Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0085 -0.0065 (-43.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0247 0.0249 0.0187 0.0244 1,765,709 -0.00(-1.61%)
Feb 25, 2022 0.0199 0.0249 0.0194 0.0248 224,107 -0.00(-0.80%)
Feb 24, 2022 0.0240 0.0250 0.0197 0.0250 539,900 +0.00(+8.70%)
Feb 23, 2022 0.0250 0.0250 0.0230 0.0230 43,202 -0.00(-7.63%)
Feb 22, 2022 0.0300 0.0300 0.0225 0.0249 121,776 -0.00(-9.45%)
Feb 18, 2022 0.0275 0 -0.00(-8.33%)
Feb 17, 2022 0.0312 0.0357 0.0268 0.0300 328,491 +0.00(+0.00%)
Feb 16, 2022 0.0300 0.0342 0.0291 0.0300 114,072 +0.00(+0.00%)
Feb 15, 2022 0.0300 0.0350 0.0286 0.0300 977,639 +0.00(+1.35%)
Feb 14, 2022 0.0363 0.0383 0.0267 0.0296 1,380,780 -0.01(-18.46%)
Feb 11, 2022 0.0379 0.0401 0.0307 0.0363 559,964 -0.00(-9.02%)
Feb 10, 2022 0.0310 0.0399 0.0310 0.0399 317,350 +0.01(+27.07%)
Feb 09, 2022 0.0335 0.0366 0.0311 0.0314 328,888 -0.01(-17.37%)
Feb 08, 2022 0.0370 0.0380 0.0318 0.0380 264,905 -0.00(-2.06%)
Feb 07, 2022 0.0315 0.0400 0.0315 0.0388 292,099 +0.00(+8.68%)
Feb 04, 2022 0.0400 0.0400 0.0357 0.0357 239,700 -0.00(-10.75%)
Feb 03, 2022 0.0390 0.0408 0.0380 0.0400 337,765 +0.00(+8.70%)
Feb 02, 2022 0.0350 0.0398 0.0342 0.0368 261,829 -0.00(-8.00%)
Feb 01, 2022 0.0395 0.0400 0.0351 0.0400 325,943 +0.00(+1.52%)
Jan 31, 2022 0.0360 0.0394 0.0348 0.0394 274,323 -0.00(-1.25%)
Jan 28, 2022 0.0391 0.0417 0.0371 0.0399 23,959 -0.00(-5.45%)
Jan 27, 2022 0.0460 0.0460 0.0353 0.0422 122,154 -0.00(-7.86%)
Jan 26, 2022 0.0321 0.0459 0.0321 0.0458 527,234 +0.01(+20.53%)
Jan 25, 2022 0.0390 0.0434 0.0355 0.0380 496,030 -0.00(-2.31%)
Jan 24, 2022 0.0423 0.0424 0.0351 0.0389 143,228 -0.00(-2.75%)
Jan 21, 2022 0.0482 0.0482 0.0395 0.0400 273,923 -0.01(-14.89%)
Jan 20, 2022 0.0450 0.0470 0.0401 0.0470 168,344 -0.00(-5.62%)
Jan 19, 2022 0.0491 0.0500 0.0410 0.0498 283,026 +0.00(+1.63%)
Jan 18, 2022 0.0500 0.0500 0.0401 0.0490 269,658 -0.00(-2.97%)
Jan 14, 2022 0.0505 0 +0.00(+1.00%)
Jan 13, 2022 0.0590 0.0590 0.0451 0.0500 158,566 -0.01(-13.79%)
Jan 12, 2022 0.0535 0.0580 0.0452 0.0580 242,015 +0.00(+6.81%)
Jan 11, 2022 0.0536 0.0555 0.0464 0.0543 105,200 +0.01(+10.14%)
Jan 10, 2022 0.0599 0.0599 0.0493 0.0493 341,822 -0.01(-14.26%)
Jan 07, 2022 0.0540 0.0599 0.0536 0.0575 253,160 -0.00(-0.17%)
Jan 06, 2022 0.0491 0.0590 0.0491 0.0576 13,000 +0.00(+3.60%)
Jan 05, 2022 0.0599 0.0599 0.0500 0.0556 308,940 -0.00(-7.33%)
Jan 04, 2022 0.0600 0.0600 0.0551 0.0600 114,850 +0.00(+1.69%)
Jan 03, 2022 0.0699 0.0699 0.0555 0.0590 218,522 -0.01(-15.47%)
Dec 31, 2021 0.0490 0.0716 0.0490 0.0698 297,699 +0.02(+30.71%)
Dec 30, 2021 0.0510 0.0650 0.0491 0.0534 448,462 +0.00(+4.71%)
Dec 29, 2021 0.0540 0.0540 0.0461 0.0510 402,978 -0.00(-3.77%)
Dec 28, 2021 0.0500 0.0545 0.0451 0.0530 344,069 +0.00(+7.94%)
Dec 27, 2021 0.0649 0.0649 0.0491 0.0491 1,234,087 -0.01(-15.64%)
Dec 23, 2021 0.0601 0.0649 0.0550 0.0582 375,631 -0.01(-13.65%)
Dec 22, 2021 0.0900 0.0900 0.0511 0.0674 515,151 -0.00(-4.26%)
Dec 21, 2021 0.0801 0.0848 0.0704 0.0704 141,900 -0.01(-13.30%)
Dec 20, 2021 0.0800 0.0890 0.0706 0.0812 220,036 +0.00(+3.05%)
Dec 17, 2021 0.0661 0.0847 0.0661 0.0788 193,289 +0.01(+8.99%)
Dec 16, 2021 0.0688 0.0724 0.0644 0.0723 215,436 +0.00(+5.09%)
Dec 15, 2021 0.0757 0.0757 0.0643 0.0688 177,311 -0.00(-5.10%)
Dec 14, 2021 0.0757 0.0757 0.0654 0.0725 115,493 -0.00(-4.10%)
Dec 13, 2021 0.0583 0.1000 0.0583 0.0756 832,521 +0.02(+35.48%)
Dec 10, 2021 0.0550 0.0600 0.0512 0.0558 55,704 -0.00(-0.18%)
Dec 09, 2021 0.0570 0.0689 0.0510 0.0559 249,646 -0.01(-11.27%)
Dec 08, 2021 0.0575 0.0689 0.0572 0.0630 121,775 -0.00(-2.02%)
Dec 07, 2021 0.0570 0.0690 0.0531 0.0643 305,510 +0.00(+7.89%)
Dec 06, 2021 0.0580 0.0619 0.0550 0.0596 42,366 -0.00(-0.67%)
Dec 03, 2021 0.0599 0.0700 0.0580 0.0600 18,998 +0.00(+0.84%)
Dec 02, 2021 0.0601 0.0601 0.0569 0.0595 276,875 -0.00(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.