Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (OP: ATURF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.4301 0.4301 0.4301 0 -0.01(-2.36%)
Feb 24, 2020 0.4405 0.4405 0.4405 0 -0.07(-13.29%)
Feb 21, 2020 0.5187 0.5187 0.4959 0.5080 6,900 -0.04(-7.64%)
Feb 20, 2020 0.5500 0.5500 0.5500 0.5500 100 +0.02(+2.84%)
Feb 19, 2020 0.5500 0.5520 0.5348 0.5348 42,008 -0.02(-2.76%)
Feb 18, 2020 0.5100 0.5500 0.5100 0.5500 22,233 +0.05(+9.56%)
Feb 14, 2020 0.4990 0.5020 0.4900 0.5020 24,000 +0.10(+25.50%)
Feb 12, 2020 0.4000 0.4000 0.4000 0 -0.01(-3.03%)
Feb 11, 2020 0.4990 0.4990 0.4125 0.4125 7,900 -0.08(-15.82%)
Feb 10, 2020 0.4300 0.4990 0.4300 0.4900 23,367 +0.09(+22.50%)
Feb 05, 2020 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Feb 04, 2020 0.4500 0.4500 0.4500 40 +0.00(+0.00%)
Feb 03, 2020 0.4600 0.4600 0.4500 0.4500 20,000 +0.05(+12.50%)
Jan 31, 2020 0.4000 0.4000 0.4000 20 +0.00(+0.00%)
Jan 30, 2020 0.4000 0.4000 0.4000 0.4000 106 -0.05(-11.11%)
Jan 24, 2020 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Jan 23, 2020 0.4000 0.4000 0.4000 0.4000 2,500 -0.07(-14.89%)
Jan 21, 2020 0.4700 0.4700 0.4700 0 +0.07(+17.50%)
Jan 17, 2020 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jan 16, 2020 0.4000 0.4000 0.4000 0.4000 5,900 -0.10(-20.00%)
Jan 15, 2020 0.5000 0.5000 0.5000 0.5000 1,000 +0.09(+21.95%)
Jan 14, 2020 0.4100 0.4100 0.4100 0.4100 1,660 +0.01(+2.50%)
Jan 09, 2020 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Jan 08, 2020 0.4200 0.4200 0.4200 0.4200 100 +0.01(+2.44%)
Dec 31, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 30, 2019 0.3900 0.4100 0.3900 0.4100 91,481 +0.01(+2.50%)
Dec 27, 2019 0.4000 0.4000 0.4000 60 +0.00(+0.00%)
Dec 26, 2019 0.1000 0.4000 0.1000 0.4000 2,106 +0.05(+14.29%)
Dec 24, 2019 0.1900 0.4000 0.1900 0.3500 9,400 -0.05(-12.50%)
Dec 23, 2019 0.4000 0.4000 0.4000 53 +0.00(+0.00%)
Dec 20, 2019 0.4000 0.4000 0.4000 66 +0.00(+0.00%)
Dec 19, 2019 0.4000 0.4000 0.4000 40 +0.00(+0.00%)
Dec 17, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 16, 2019 0.3800 0.4500 0.2800 0.4000 63,840 +0.02(+5.26%)
Dec 13, 2019 0.4000 0.4500 0.3800 0.3800 13,100 -0.01(-2.56%)
Dec 12, 2019 0.4000 0.4200 0.3800 0.3900 127,553 +0.04(+11.43%)
Dec 11, 2019 0.3500 0.3500 0.3500 0.3500 19,724 +0.01(+2.94%)
Dec 06, 2019 0.3400 0.3400 0.3400 0 -0.06(-15.00%)
Dec 05, 2019 0.4000 0.4000 0.3400 0.4000 2,351 +0.12(+42.86%)
Dec 04, 2019 0.2800 0.2800 0.2800 0.2800 225 -0.12(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.