Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (OP: ATURF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3210 0.3210 0.3000 0.3000 41,000 -0.02(-6.80%)
Feb 25, 2021 0.3188 0.3262 0.3176 0.3219 31,960 +0.00(+0.59%)
Feb 24, 2021 0.3182 0.3200 0.3100 0.3200 42,107 +0.01(+3.90%)
Feb 23, 2021 0.3192 0.3192 0.3048 0.3080 19,498 -0.01(-3.21%)
Feb 22, 2021 0.3399 0.3465 0.3156 0.3182 42,066 -0.01(-2.33%)
Feb 19, 2021 0.3158 0.3295 0.2921 0.3258 39,700 +0.00(+0.03%)
Feb 18, 2021 0.3638 0.3643 0.3140 0.3257 28,700 -0.04(-11.97%)
Feb 17, 2021 0.4228 0.4228 0.3498 0.3700 133,425 -0.03(-7.50%)
Feb 16, 2021 0.3321 0.4000 0.3216 0.4000 142,935 +0.07(+20.45%)
Feb 12, 2021 0.3083 0.3321 0.2917 0.3321 83,500 +0.04(+12.04%)
Feb 11, 2021 0.2975 0.3014 0.2862 0.2964 46,830 +0.01(+2.92%)
Feb 10, 2021 0.3000 0.3000 0.2840 0.2880 85,131 +0.02(+6.47%)
Feb 09, 2021 0.2529 0.3021 0.2462 0.2705 93,580 +0.02(+8.85%)
Feb 08, 2021 0.2463 0.2504 0.2400 0.2485 41,372 -0.00(-1.51%)
Feb 05, 2021 0.2600 0.2666 0.2523 0.2523 30,400 -0.01(-5.36%)
Feb 04, 2021 0.2786 0.2820 0.2666 0.2666 66,052 -0.01(-2.20%)
Feb 03, 2021 0.2740 0.2740 0.2640 0.2726 33,344 +0.01(+4.69%)
Feb 02, 2021 0.2350 0.2814 0.2350 0.2604 111,930 +0.03(+12.39%)
Feb 01, 2021 0.2310 0.2317 0.2267 0.2317 2,601 +0.01(+5.32%)
Jan 29, 2021 0.2298 0.2298 0.2200 0.2200 7,400 -0.01(-4.35%)
Jan 28, 2021 0.2400 0.2400 0.2219 0.2300 27,190 -0.01(-4.17%)
Jan 27, 2021 0.2479 0.2507 0.2400 0.2400 19,000 -0.02(-6.76%)
Jan 26, 2021 0.2700 0.2713 0.2574 0.2574 34,690 -0.01(-3.70%)
Jan 25, 2021 0.2625 0.2678 0.2625 0.2673 8,381 -0.00(-0.19%)
Jan 22, 2021 0.2539 0.2678 0.2500 0.2678 14,100 +0.01(+3.00%)
Jan 21, 2021 0.2696 0.2709 0.2600 0.2600 16,316 -0.00(-1.14%)
Jan 20, 2021 0.2733 0.2776 0.2627 0.2630 40,190 -0.00(-0.49%)
Jan 19, 2021 0.2732 0.2733 0.2643 0.2643 11,990 -0.01(-3.86%)
Jan 15, 2021 0.2948 0.2956 0.2749 0.2749 7,600 -0.03(-8.46%)
Jan 14, 2021 0.2515 0.3178 0.2515 0.3003 129,017 +0.02(+5.41%)
Jan 13, 2021 0.2591 0.2866 0.2499 0.2849 25,456 +0.04(+15.34%)
Jan 12, 2021 0.2400 0.2470 0.2352 0.2470 35,750 +0.01(+2.92%)
Jan 11, 2021 0.2400 0.2421 0.2261 0.2400 39,722 +0.01(+5.36%)
Jan 08, 2021 0.2196 0.2400 0.2196 0.2278 12,800 -0.01(-5.08%)
Jan 07, 2021 0.2377 0.2530 0.2302 0.2400 185,354 +0.01(+4.35%)
Jan 06, 2021 0.2226 0.2350 0.2226 0.2300 43,344 +0.01(+2.45%)
Jan 05, 2021 0.2240 0.2337 0.2240 0.2245 26,100 -0.01(-2.39%)
Jan 04, 2021 0.2300 0.2927 0.2233 0.2300 20,525 +0.01(+2.22%)
Dec 31, 2020 0.2250 0.2250 0.2250 4,484 -0.01(-4.05%)
Dec 30, 2020 0.2400 0.2400 0.2345 0.2345 4,484 +0.00(+0.95%)
Dec 29, 2020 0.2384 0.2384 0.2322 0.2323 37,500 -0.03(-12.34%)
Dec 28, 2020 0.2001 0.2779 0.2001 0.2650 20,330 +0.02(+7.07%)
Dec 24, 2020 0.2458 0.2531 0.2458 0.2475 19,600 +0.01(+3.13%)
Dec 23, 2020 0.2367 0.2400 0.2324 0.2400 3,110 -0.01(-3.96%)
Dec 22, 2020 0.2417 0.2499 0.2417 0.2499 10,227 +0.01(+5.89%)
Dec 21, 2020 0.2453 0.2453 0.2360 0.2360 20,516 -0.02(-6.42%)
Dec 18, 2020 0.2522 0.2522 0.2515 0.2522 20,000 +0.02(+10.61%)
Dec 17, 2020 0.2335 0.2335 0.2200 0.2280 58,630 +0.01(+6.24%)
Dec 16, 2020 0.2150 0.2150 0.2092 0.2146 6,875 +0.01(+3.12%)
Dec 15, 2020 0.2081 0.2081 0.2081 0.2081 1,013 -0.01(-3.21%)
Dec 14, 2020 0.2197 0.2197 0.2146 0.2150 2,888 -0.00(-2.14%)
Dec 11, 2020 0.2170 0.2197 0.2063 0.2197 31,500 +0.01(+5.52%)
Dec 10, 2020 0.2056 0.2161 0.2056 0.2082 11,500 -0.00(-0.86%)
Dec 09, 2020 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+2.49%)
Dec 07, 2020 0.2049 0.2049 0.2049 0 -0.01(-3.03%)
Dec 04, 2020 0.2113 0.2113 0.2113 0.2113 100 -0.00(-0.28%)
Dec 03, 2020 0.2200 0.2200 0.2038 0.2119 25,000 -0.01(-3.68%)
Dec 02, 2020 0.2200 0.2200 0.2103 0.2200 20,700 +0.01(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.