Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Foods Group Inc (OP: FIFG )

0.0090 UNCHANGED
Last Price Updated: 12:07 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3000 0.3000 0.2500 0.2500 13,000 +0.00(+0.00%)
Feb 25, 2021 0.2500 0.2500 0.2500 0.2500 1,500 -0.04(-15.25%)
Feb 24, 2021 0.2400 0.2950 0.2400 0.2950 9,008 +0.03(+10.49%)
Feb 23, 2021 0.2410 0.2670 0.2400 0.2670 6,200 -0.03(-9.49%)
Feb 22, 2021 0.2700 0.2950 0.2310 0.2950 14,800 +0.04(+18.00%)
Feb 19, 2021 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+2.04%)
Feb 18, 2021 0.2001 0.2700 0.2001 0.2450 6,224 +0.01(+2.08%)
Feb 17, 2021 0.2400 0.2400 0.1800 0.2400 3,676 +0.00(+0.00%)
Feb 16, 2021 0.2400 0.2400 0.2100 0.2400 5,100 +0.02(+8.84%)
Feb 12, 2021 0.2400 0.2400 0.2010 0.2205 22,000 -0.02(-8.12%)
Feb 11, 2021 0.2000 0.2400 0.2000 0.2400 29,024 +0.00(+0.00%)
Feb 10, 2021 0.2000 0.2400 0.2000 0.2400 3,000 +0.02(+9.09%)
Feb 09, 2021 0.2200 0.2200 0.2200 0.2200 2,000 +0.03(+15.79%)
Feb 08, 2021 0.1900 0.1900 0.1900 0.1900 523 +0.00(+0.00%)
Feb 05, 2021 0.1800 0.1900 0.1800 0.1900 3,900 +0.05(+31.03%)
Feb 04, 2021 0.1700 0.1700 0.1450 0.1450 1,476 +0.00(+1.75%)
Feb 03, 2021 0.1650 0.1650 0.1425 0.1425 1,794 -0.03(-16.18%)
Feb 02, 2021 0.1700 0.1700 0.1700 11 +0.00(+0.00%)
Feb 01, 2021 0.1700 0.1900 0.1450 0.1700 12,300 +0.01(+4.94%)
Jan 29, 2021 0.2000 0.2000 0.1620 0.1620 5,100 -0.05(-23.58%)
Jan 28, 2021 0.2120 0.2120 0.2120 0.2120 1,300 +0.00(+0.95%)
Jan 27, 2021 0.2100 0.2100 0.2100 0.2100 1,300 -0.00(-1.41%)
Jan 26, 2021 0.2130 0.2130 0.2130 0.2130 400 -0.01(-3.18%)
Jan 25, 2021 0.2200 0.2200 0.1550 0.2200 1,550 +0.02(+10.00%)
Jan 22, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.05(+31.58%)
Jan 21, 2021 0.1520 0.1520 0.1520 0.1520 200 -0.08(-33.91%)
Jan 20, 2021 0.2300 0.2300 0.2300 0.2300 1,100 +0.08(+52.32%)
Jan 19, 2021 0.2300 0.2300 0.1510 0.1510 2,050 -0.08(-34.35%)
Jan 15, 2021 0.2300 0.2300 0.2300 0.2300 1,000 -0.00(-0.04%)
Jan 14, 2021 0.1945 0.2301 0.1945 0.2301 1,200 +0.03(+15.05%)
Jan 13, 2021 0.2100 0.2301 0.1906 0.2000 12,899 +0.04(+21.21%)
Jan 12, 2021 0.2100 0.2100 0.1650 0.1650 650 -0.01(-8.33%)
Jan 11, 2021 0.1800 0.1800 0.1800 0.1800 200 -0.03(-14.29%)
Jan 08, 2021 0.2100 0.2100 0.1800 0.2100 2,700 -0.04(-16.00%)
Jan 07, 2021 0.2500 0.2500 0.2500 0.2500 200 +0.04(+19.05%)
Jan 06, 2021 0.2100 0.2100 0.2100 0.2100 2,500 -0.06(-22.22%)
Jan 05, 2021 0.2400 0.2700 0.2350 0.2700 5,050 +0.03(+12.50%)
Jan 04, 2021 0.2000 0.2400 0.2000 0.2400 11,200 +0.02(+9.59%)
Dec 31, 2020 0.2190 0.2190 0.2190 10,000 +0.03(+15.26%)
Dec 30, 2020 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Dec 29, 2020 0.2000 0.2000 0.1900 0.1900 7,820 -0.05(-20.83%)
Dec 28, 2020 0.1801 0.2400 0.1801 0.2400 2,900 +0.05(+26.32%)
Dec 24, 2020 0.1900 0.1900 0.1900 0.1900 3,000 -0.04(-15.56%)
Dec 23, 2020 0.2250 0.2250 0.2250 0.2250 100 -0.05(-16.67%)
Dec 22, 2020 0.2400 0.2700 0.2400 0.2700 10,500 -0.02(-6.90%)
Dec 21, 2020 0.2900 0.2900 0.2900 0.2900 400 +0.04(+16.00%)
Dec 16, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 15, 2020 0.2500 0.2500 0.2500 0.2500 5,500 -0.01(-1.96%)
Dec 14, 2020 0.2565 0.2565 0.2550 0.2550 700 -0.01(-5.52%)
Dec 10, 2020 0.2699 0.2699 0.2699 0 +0.02(+7.96%)
Dec 09, 2020 0.2500 0.2500 0.2500 0.2500 4,220 +0.00(+0.00%)
Dec 08, 2020 0.2400 0.2500 0.2400 0.2500 7,900 +0.06(+32.28%)
Dec 07, 2020 0.2445 0.2445 0.1890 0.1890 2,000 -0.06(-24.40%)
Dec 04, 2020 0.2500 0.2500 0.2500 50 +0.00(+0.00%)
Dec 03, 2020 0.2500 0.2500 0.2400 0.2500 13,000 +0.01(+2.04%)
Dec 02, 2020 0.2401 0.2500 0.2400 0.2450 19,100 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.