Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp (OP: GTGEF )

N/A UNCHANGED
Last Price Updated: 3:44 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2020 0.0293 0.0293 0.0293 0 -0.03(-46.73%)
Feb 24, 2020 0.0550 0.0550 0.0100 0.0550 43,090 +0.00(+0.00%)
Feb 21, 2020 0.0750 0.0750 0.0101 0.0550 13,100 +0.04(+194.12%)
Feb 19, 2020 0.0187 0.0187 0.0187 0 -0.02(-53.94%)
Feb 18, 2020 0.0370 0.0406 0.0370 0.0406 24,230 +0.02(+103.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+100.00%)
Feb 12, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 10, 2020 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Feb 06, 2020 0.0110 0.0110 0.0110 0 +0.00(+66.67%)
Jan 29, 2020 0.0066 0.0066 0.0066 0 -0.01(-49.23%)
Jan 28, 2020 0.0130 0.0130 0.0130 0.0130 9,600 +0.01(+85.71%)
Jan 27, 2020 0.0070 0.0070 0.0070 0.0070 250 +0.00(+37.25%)
Jan 17, 2020 0.0051 0.0051 0.0051 0 -0.00(-19.05%)
Jan 16, 2020 0.0063 0.0063 0.0063 47 +0.00(+0.00%)
Jan 14, 2020 0.0063 0.0063 0.0063 0 +0.00(+0.00%)
Jan 13, 2020 0.0050 0.0063 0.0050 0.0063 10,400 +0.00(+26.00%)
Jan 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 06, 2020 0.0050 0.0050 0.0050 0 +0.00(+19.05%)
Jan 03, 2020 0.0042 0.0042 0.0042 0.0042 100 +0.00(+16.67%)
Dec 27, 2019 0.0036 0.0036 0.0036 0 -0.01(-66.97%)
Dec 26, 2019 0.0067 0.0109 0.0067 0.0109 1,720 +0.01(+211.43%)
Dec 24, 2019 0.0035 0.0035 0.0035 0.0035 2,000 -0.00(-2.78%)
Dec 23, 2019 0.0036 0.0036 0.0036 0.0036 5,000 +0.00(+0.00%)
Dec 19, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Dec 18, 2019 0.0036 0.0036 0.0036 0.0036 200 +0.00(+2.86%)
Dec 17, 2019 0.0035 0.0035 0.0035 0.0035 1,025 -0.01(-61.54%)
Dec 09, 2019 0.0091 0.0091 0.0091 0 -0.00(-20.87%)
Dec 04, 2019 0.0115 0.0115 0.0115 0 +0.00(+0.00%)
Dec 03, 2019 0.0115 0.0115 0.0115 0.0115 6,400 +0.00(+22.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.