Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G2 Energy Corp (OP: GTGEF )

N/A UNCHANGED
Last Price Updated: 3:44 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
Feb 24, 2021 0.1400 0.1400 0.1400 0 -0.00(-1.96%)
Feb 23, 2021 0.1817 0.1817 0.1428 0.1428 10,022 -0.00(-1.72%)
Feb 22, 2021 0.1453 0.1453 0.1453 0.1453 138 -0.02(-11.40%)
Feb 19, 2021 0.1640 0.1640 0.1640 20 +0.00(+0.00%)
Feb 18, 2021 0.1649 0.1649 0.1640 0.1640 1,095 -0.06(-28.20%)
Feb 17, 2021 0.2284 0.2284 0.2284 0.2284 202 +0.00(+1.69%)
Feb 16, 2021 0.2246 0.2246 0.2246 0.2246 185 +0.00(+1.45%)
Feb 12, 2021 0.8150 0.8150 0.2214 0.2214 400 +0.21(+1714.75%)
Dec 31, 2020 0.0122 0.0122 0.0122 0 +0.00(+22.00%)
Dec 30, 2020 0.0076 0.0123 0.0076 0.0100 143,500 -0.00(-3.85%)
Dec 29, 2020 0.0080 0.0123 0.0080 0.0104 56,758 -0.00(-16.13%)
Dec 28, 2020 0.0100 0.0125 0.0100 0.0124 12,880 +0.00(+55.00%)
Dec 24, 2020 0.0117 0.0125 0.0080 0.0080 14,900 -0.00(-10.11%)
Dec 22, 2020 0.0089 0.0089 0.0089 0 +0.00(+20.27%)
Dec 21, 2020 0.0098 0.0098 0.0074 0.0074 44,025 -0.00(-17.78%)
Dec 18, 2020 0.0090 0.0090 0.0090 0.0090 600,000 +0.00(+0.00%)
Dec 17, 2020 0.0090 0.0090 0.0090 5 +0.00(+0.00%)
Dec 16, 2020 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+2.27%)
Dec 15, 2020 0.0125 0.0125 0.0088 0.0088 39,000 -0.00(-29.60%)
Dec 14, 2020 0.0125 0.0125 0.0125 0.0125 600 +0.00(+43.68%)
Dec 10, 2020 0.0087 0.0087 0.0087 0 -0.00(-12.12%)
Dec 09, 2020 0.0118 0.0118 0.0078 0.0099 1,686,050 -0.00(-23.26%)
Dec 08, 2020 0.0070 0.0129 0.0070 0.0129 7,800 +0.01(+115.00%)
Dec 03, 2020 0.0060 0.0060 0.0060 0 -0.00(-1.64%)
Dec 02, 2020 0.0140 0.0140 0.0061 0.0061 28,705 -0.01(-53.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.