Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Meggitt Plc (OP: MEGGF )

8.870 UNCHANGED

Last Price Updated: 2:42 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2022				10.00	20	+0.00(+0.00%)
Feb 15, 2022				10.00	0	+0.00(+0.00%)
Feb 14, 2022	10.00	10.00	10.00	10.00	200	+0.00(+0.00%)
Feb 07, 2022				10.00	0	+0.00(+0.00%)
Jan 19, 2022				10.00	0	-0.14(-1.38%)
Jan 18, 2022	10.14	10.14	10.14	10.14	195	+0.01(+0.05%)
Jan 13, 2022				10.13	0	+0.08(+0.85%)
Jan 04, 2022				10.05	0	+0.10(+0.95%)
Jan 03, 2022	9.955	9.955	9.955	9.955	1,000	+0.27(+2.73%)
Dec 31, 2021	9.690	9.690	9.690	9.690	1,700	+0.20(+2.10%)
Dec 21, 2021		9.491	9.491	9.491	0	+0.09(+0.99%)
Dec 13, 2021		9.398	9.398	9.398	0	-0.53(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Meggitt Plc (OP: MEGGF )

Historical Prices