Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adyen NV
(OP:
ADYYF
)
1,330.00
+53.00 (+4.15%)
Streaming Delayed Price
Updated: 1:07 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
2246
2411
2246
2345
200
-91.78(-3.77%)
Feb 25, 2021
2373
2437
2254
2437
337
+0.00(+0.00%)
Feb 24, 2021
2365
2445
2365
2437
243
+4.86(+0.20%)
Feb 23, 2021
2308
2475
2308
2432
596
-178.00(-6.82%)
Feb 22, 2021
2642
2651
2501
2610
722
-75.74(-2.82%)
Feb 19, 2021
2586
2738
2586
2686
300
+36.41(+1.37%)
Feb 18, 2021
2697
2697
2546
2649
135
+59.25(+2.29%)
Feb 17, 2021
2651
2651
2587
2590
260
-94.55(-3.52%)
Feb 16, 2021
2721
2721
2569
2685
633
+39.05(+1.48%)
Feb 12, 2021
2730
2730
2638
2646
400
-4.70(-0.18%)
Feb 11, 2021
2635
2711
2620
2650
370
+100.20(+3.93%)
Feb 10, 2021
2522
2555
2482
2550
491
+198.63(+8.45%)
Feb 09, 2021
2306
2351
2286
2351
114
+51.45(+2.24%)
Feb 08, 2021
2355
2355
2286
2300
207
+13.12(+0.57%)
Feb 05, 2021
2329
2329
2250
2287
100
+26.72(+1.18%)
Feb 04, 2021
2295
2350
2251
2260
4,502
+29.48(+1.32%)
Feb 03, 2021
2250
2250
2150
2231
286
+27.62(+1.25%)
Feb 02, 2021
2179
2230
2158
2203
290
+10.98(+0.50%)
Feb 01, 2021
2187
2192
2067
2192
104
+72.08(+3.40%)
Jan 29, 2021
2100
2140
2077
2120
300
-20.08(-0.94%)
Jan 28, 2021
2188
2204
2127
2140
307
-5.50(-0.26%)
Jan 27, 2021
2140
2173
2132
2146
1,085
-95.58(-4.26%)
Jan 26, 2021
2286
2286
2241
2241
109
-21.04(-0.93%)
Jan 25, 2021
2436
2436
2262
2262
277
-82.88(-3.53%)
Jan 22, 2021
2319
2358
2297
2345
100
+14.58(+0.63%)
Jan 21, 2021
2301
2348
2301
2330
249
+34.41(+1.50%)
Jan 20, 2021
2260
2328
2260
2296
239
+140.76(+6.53%)
Jan 19, 2021
2154
2186
2152
2155
143
-9.75(-0.45%)
Jan 15, 2021
2156
2178
2133
2165
200
+9.92(+0.46%)
Jan 14, 2021
2169
2182
2146
2155
202
-31.92(-1.46%)
Jan 13, 2021
2161
2190
2145
2187
868
+26.38(+1.22%)
Jan 12, 2021
2151
2161
2128
2161
249
+12.56(+0.58%)
Jan 11, 2021
2108
2148
2108
2148
274
+14.06(+0.66%)
Jan 08, 2021
2153
2174
2114
2134
300
+60.96(+2.94%)
Jan 07, 2021
2113
2126
2073
2073
300
-40.00(-1.89%)
Jan 06, 2021
2120
2158
2108
2113
552
-161.96(-7.12%)
Jan 05, 2021
2250
2279
2230
2275
766
+26.96(+1.20%)
Jan 04, 2021
2290
2308
2247
2248
1,254
-26.97(-1.19%)
Dec 31, 2020
2275
2275
2275
115
-135.99(-5.64%)
Dec 30, 2020
2342
2413
2309
2411
115
+23.85(+1.00%)
Dec 29, 2020
2351
2399
2351
2387
847
-52.81(-2.16%)
Dec 28, 2020
2487
2487
2350
2440
381
+19.96(+0.82%)
Dec 24, 2020
2460
2460
2390
2420
100
+21.67(+0.90%)
Dec 23, 2020
2386
2408
2375
2398
313
+13.53(+0.57%)
Dec 22, 2020
2371
2388
2343
2385
243
+29.60(+1.26%)
Dec 21, 2020
2316
2380
2281
2355
302
-44.76(-1.87%)
Dec 18, 2020
2394
2414
2372
2400
400
+74.96(+3.22%)
Dec 17, 2020
2305
2359
2305
2325
201
+19.45(+0.84%)
Dec 16, 2020
2283
2308
2269
2306
272
+7.76(+0.34%)
Dec 15, 2020
2247
2298
2247
2298
162
+43.99(+1.95%)
Dec 14, 2020
2248
2254
2211
2254
581
+17.80(+0.80%)
Dec 11, 2020
2181
2237
2181
2236
200
+132.30(+6.29%)
Dec 10, 2020
2120
2149
2099
2104
157
+30.40(+1.47%)
Dec 09, 2020
2081
2118
2073
2073
795
-47.66(-2.25%)
Dec 08, 2020
2097
2121
2067
2121
296
+113.21(+5.64%)
Dec 07, 2020
2053
2053
2008
2008
115
-22.25(-1.10%)
Dec 04, 2020
1965
2033
1965
2030
100
+42.16(+2.12%)
Dec 03, 2020
2016
2022
1985
1988
2,338
+28.77(+1.47%)
Dec 02, 2020
1939
1973
1933
1959
132
+13.22(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.