Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.0010	0.0028	0.0010	0.0021	4,571,310	+0.00(+110.00%)
Feb 27, 2012		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Feb 23, 2012	0.0008	0.0008	0.0008	0.0008	0	-0.00(-46.67%)
Feb 22, 2012	0.0010	0.0015	0.0006	0.0015	101,500	+0.00(+0.00%)
Feb 21, 2012	0.0015	0.0015	0.0015	0.0015	100,000	+0.00(+0.00%)
Feb 17, 2012	0.0015	0.0015	0.0015	0.0015	10,000	+0.00(+50.00%)
Feb 16, 2012	0.0010	0.0010	0.0010	0.0010	100,000	+0.00(+66.67%)
Feb 13, 2012		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Feb 10, 2012	0.0006	0.0006	0.0006	0.0006	60,000	-0.00(-40.00%)
Feb 08, 2012		0.0010	0.0010	0.0010	0	+0.00(+42.86%)
Jan 20, 2012		0.0007	0.0007	0.0007	0	-0.00(-30.00%)
Jan 13, 2012		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 10, 2012		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Jan 03, 2012		0.0009	0.0009	0.0009	0	-0.00(-40.00%)
Dec 29, 2011		0.0015	0.0015	0.0015	0	+0.00(+50.00%)
Dec 22, 2011	0.0010	0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Dec 20, 2011	0.0008	0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Dec 14, 2011	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 13, 2011	0.0010	0.0010	0.0006	0.0007	505,000	-0.00(-30.00%)
Dec 09, 2011	0.0010	0.0010	0.0010	0.0010	0	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Majic Wheels Corp (OP: MJWL )

Historical Prices