Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swedish Match Ab Ord (OP: SWMAF )

10.05 UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	876.45	886.46	864.55	866.05	32,648,718	-10.38(-1.18%)
Jan 28, 2010	884.13	890.96	871.54	876.43	23,647,982	-7.70(-0.87%)
Jan 27, 2010	870.70	886.50	864.81	884.13	26,293,676	+13.42(+1.54%)
Jan 26, 2010	885.83	885.83	870.48	870.71	26,944,732	-15.12(-1.71%)
Jan 25, 2010	880.33	892.11	880.33	885.83	21,798,032	+5.50(+0.62%)
Jan 22, 2010	898.79	903.04	878.79	880.33	33,077,584	-18.46(-2.05%)
Jan 21, 2010	925.58	930.01	898.18	898.79	36,097,804	-26.79(-2.89%)
Jan 20, 2010	938.44	941.48	920.22	925.58	28,297,880	-12.86(-1.37%)
Jan 19, 2010	916.49	941.90	916.49	938.44	30,854,728	+21.95(+2.40%)
Jan 18, 2010	921.28	916.49	916.49	916.49	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swedish Match Ab Ord (OP: SWMAF )

Historical Prices