Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Swedish Match Ab Ord (OP: SWMAF )

N/A UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2013		36.05	36.05	36.05	0	+1.05(+3.00%)
Feb 08, 2013		35.00	35.00	35.00	0	-0.30(-0.85%)
Feb 07, 2013	35.30	35.30	35.30	35.30	100	+0.27(+0.77%)
Jan 24, 2013		35.03	35.03	35.03	0	+0.03(+0.09%)
Jan 12, 2013		35.00	35.00	35.00	0	+0.00(+0.00%)
Jan 11, 2013	35.00	35.00	35.00	35.00	1,000	+0.67(+1.95%)
Jan 07, 2013		34.33	34.33	34.33	0	+0.90(+2.69%)
Jan 04, 2013	33.51	33.51	33.43	33.43	550	-0.43(-1.27%)
Jan 03, 2013	33.86	33.86	33.86	33.86	100	-0.13(-0.38%)
Jan 02, 2013	33.99	33.99	33.48	33.99	300	+0.51(+1.52%)
Dec 31, 2012	33.48	33.48	33.48	33.48	100	+0.12(+0.36%)
Dec 28, 2012	33.36	33.36	33.36	33.36	200	-0.29(-0.86%)
Dec 24, 2012	33.65	33.65	33.65	33.65	0	-0.20(-0.59%)
Dec 19, 2012		33.85	33.85	33.85	0	+0.00(+0.00%)
Dec 10, 2012		33.85	33.85	33.85	0	-0.24(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Swedish Match Ab Ord (OP: SWMAF )

Historical Prices