Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia Sa (OP: GLPEY )

10.25 -0.18 (-1.73%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.126 6.150 6.020 6.025 28,179 -0.02(-0.41%)
Feb 27, 2023 5.988 6.080 5.988 6.050 24,374 +0.00(+0.00%)
Feb 24, 2023 6.040 6.094 5.995 6.050 12,249 -0.07(-1.14%)
Feb 23, 2023 6.120 6.128 6.040 6.120 39,733 +0.16(+2.73%)
Feb 22, 2023 5.950 6.090 5.940 5.957 25,746 -0.08(-1.37%)
Feb 21, 2023 6.056 6.070 5.998 6.040 18,836 -0.12(-1.95%)
Feb 17, 2023 6.140 6.200 6.118 6.160 71,530 -0.13(-2.07%)
Feb 16, 2023 6.260 6.335 6.260 6.290 11,526 +0.05(+0.80%)
Feb 15, 2023 6.150 6.240 6.120 6.240 45,003 +0.12(+1.96%)
Feb 14, 2023 6.100 6.300 6.020 6.120 146,238 -0.20(-3.16%)
Feb 13, 2023 6.320 6.360 6.300 6.320 28,533 -0.16(-2.47%)
Feb 10, 2023 6.536 6.560 6.460 6.480 25,793 +0.12(+1.89%)
Feb 09, 2023 6.368 6.395 6.340 6.360 66,173 +0.04(+0.63%)
Feb 08, 2023 6.420 6.420 6.255 6.320 11,887 -0.19(-2.92%)
Feb 07, 2023 6.360 6.520 6.360 6.510 45,715 +0.12(+1.88%)
Feb 06, 2023 6.430 6.430 6.330 6.390 33,602 -0.10(-1.54%)
Feb 03, 2023 6.450 6.520 6.450 6.490 48,958 -0.11(-1.67%)
Feb 02, 2023 6.720 6.720 6.565 6.600 46,485 -0.16(-2.38%)
Feb 01, 2023 6.800 6.850 6.700 6.761 36,022 -0.02(-0.28%)
Jan 31, 2023 6.725 6.800 6.725 6.780 21,338 +0.03(+0.44%)
Jan 30, 2023 6.800 6.800 6.740 6.750 26,915 -0.02(-0.30%)
Jan 27, 2023 6.816 6.880 6.750 6.770 16,270 -0.12(-1.78%)
Jan 26, 2023 6.834 6.910 6.830 6.893 13,086 +0.05(+0.77%)
Jan 25, 2023 6.815 6.855 6.800 6.840 24,309 -0.09(-1.30%)
Jan 24, 2023 6.910 6.978 6.880 6.930 25,898 -0.04(-0.57%)
Jan 23, 2023 6.960 7.004 6.921 6.970 55,260 +0.08(+1.16%)
Jan 20, 2023 6.880 6.920 6.880 6.890 20,227 +0.07(+1.03%)
Jan 19, 2023 6.728 6.830 6.720 6.820 52,766 +0.09(+1.34%)
Jan 18, 2023 6.800 6.830 6.710 6.730 37,821 -0.01(-0.22%)
Jan 17, 2023 6.766 6.770 6.700 6.745 61,683 -0.17(-2.39%)
Jan 13, 2023 6.910 6.940 6.880 6.910 14,164 +0.03(+0.36%)
Jan 12, 2023 6.820 6.930 6.820 6.885 35,006 +0.17(+2.46%)
Jan 11, 2023 6.715 6.750 6.700 6.720 28,804 -0.02(-0.30%)
Jan 10, 2023 6.670 6.740 6.650 6.740 24,916 +0.08(+1.20%)
Jan 09, 2023 6.740 6.770 6.660 6.660 36,669 +0.01(+0.15%)
Jan 06, 2023 6.670 6.725 6.620 6.650 41,905 +0.03(+0.45%)
Jan 05, 2023 6.502 6.650 6.494 6.620 73,630 +0.12(+1.85%)
Jan 04, 2023 6.470 6.560 6.410 6.500 220,670 -0.14(-2.11%)
Jan 03, 2023 6.762 6.762 6.580 6.640 82,889 -0.08(-1.19%)
Dec 30, 2022 6.745 6.745 6.685 6.720 18,125 -0.03(-0.44%)
Dec 29, 2022 6.722 6.750 6.698 6.750 15,200 +0.10(+1.50%)
Dec 28, 2022 6.770 6.800 6.641 6.650 35,810 -0.07(-1.04%)
Dec 27, 2022 6.724 6.740 6.690 6.720 27,649 +0.09(+1.36%)
Dec 23, 2022 6.564 6.630 6.555 6.630 31,088 +0.20(+3.03%)
Dec 22, 2022 6.540 6.540 6.370 6.435 61,408 -0.10(-1.57%)
Dec 21, 2022 6.535 6.570 6.525 6.537 24,534 +0.16(+2.55%)
Dec 20, 2022 6.300 6.420 6.290 6.375 115,296 +0.12(+1.84%)
Dec 19, 2022 6.284 6.290 6.220 6.260 39,334 +0.04(+0.64%)
Dec 16, 2022 6.136 6.220 6.110 6.220 42,219 -0.06(-0.96%)
Dec 15, 2022 6.295 6.295 6.198 6.280 40,034 +0.09(+1.45%)
Dec 14, 2022 6.260 6.310 6.165 6.190 27,250 -0.05(-0.80%)
Dec 13, 2022 6.295 6.300 6.230 6.240 107,717 +0.08(+1.30%)
Dec 12, 2022 6.070 6.170 6.046 6.160 56,360 +0.12(+2.07%)
Dec 09, 2022 6.100 6.120 6.030 6.035 100,023 -0.09(-1.55%)
Dec 08, 2022 6.190 6.190 6.100 6.130 222,033 +0.04(+0.66%)
Dec 07, 2022 6.140 6.170 6.050 6.090 23,565 -0.11(-1.77%)
Dec 06, 2022 6.295 6.295 6.190 6.200 50,623 -0.02(-0.28%)
Dec 05, 2022 6.396 6.396 6.200 6.218 101,923 -0.08(-1.31%)
Dec 02, 2022 6.270 6.370 6.250 6.300 96,399 +0.19(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.