Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

25.48 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		36.61	36.61	36.61	0	+0.01(+0.03%)
Feb 21, 2017		36.60	36.60	36.60	54	-0.50(-1.35%)
Feb 16, 2017		37.10	37.10	37.10	0	+0.00(+0.00%)
Feb 15, 2017	37.10	37.10	37.10	37.10	150	-0.65(-1.72%)
Feb 14, 2017	37.75	37.75	37.75	37.75	300	+0.20(+0.54%)
Feb 13, 2017	37.55	37.55	37.55	37.55	327	+4.43(+13.37%)
Feb 06, 2017		33.12	33.12	33.12	0	+0.72(+2.22%)
Jan 31, 2017		32.40	32.40	32.40	0	-0.21(-0.64%)
Jan 17, 2017		32.61	32.61	32.61	29	+0.56(+1.75%)
Jan 11, 2017		32.05	32.05	32.05	0	-1.45(-4.33%)
Jan 05, 2017		33.50	33.50	33.50	0	-1.50(-4.29%)
Dec 29, 2016		35.00	35.00	35.00	3	+1.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices