Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9000 -0.0183 (-1.99%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.290 1.290 1.200 1.270 38,916 -0.02(-1.55%)
Feb 26, 2016 1.290 1.290 1.290 1.290 200 +0.00(+0.00%)
Feb 24, 2016 1.290 1.290 1.290 0 -0.01(-0.77%)
Feb 22, 2016 1.300 1.300 1.300 30 +0.03(+2.36%)
Feb 19, 2016 1.210 1.310 1.170 1.270 35,489 +0.06(+4.96%)
Feb 18, 2016 1.210 1.218 1.200 1.210 16,738 +0.01(+0.64%)
Feb 17, 2016 1.250 1.250 1.200 1.202 6,800 -0.06(-4.58%)
Feb 12, 2016 1.260 1.260 1.260 0 +0.04(+3.28%)
Feb 11, 2016 1.220 1.220 1.200 1.220 7,628 -0.06(-4.69%)
Feb 10, 2016 1.280 1.280 1.280 1.280 500 +0.08(+6.67%)
Feb 09, 2016 1.250 1.250 1.200 1.200 8,800 -0.00(-0.01%)
Feb 08, 2016 1.200 1.200 1.200 1.200 3,600 -0.08(-6.24%)
Feb 05, 2016 1.280 1.280 1.280 1.280 200 +0.03(+2.40%)
Feb 04, 2016 1.180 1.250 1.180 1.250 12,450 +0.01(+0.81%)
Feb 03, 2016 1.240 1.240 1.240 1.240 100 +0.03(+2.48%)
Feb 02, 2016 1.210 1.210 1.210 1.210 185 +0.01(+0.83%)
Feb 01, 2016 1.200 1.200 1.200 1.200 2,000 -0.01(-0.76%)
Jan 29, 2016 1.250 1.250 1.209 1.209 5,225 -0.04(-3.26%)
Jan 28, 2016 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Jan 27, 2016 1.250 1.350 1.140 1.250 14,475 +0.00(+0.00%)
Jan 26, 2016 1.250 1.250 1.250 1.250 958 -0.00(-0.01%)
Jan 22, 2016 1.250 1.250 1.250 0 -0.05(-3.84%)
Jan 21, 2016 1.300 1.300 1.300 1.300 500 +0.05(+4.00%)
Jan 20, 2016 1.300 1.300 1.250 1.250 48,730 -0.05(-3.85%)
Jan 19, 2016 1.300 1.320 1.300 1.300 68,830 +0.00(+0.00%)
Jan 15, 2016 1.300 1.300 1.300 0 -0.04(-2.99%)
Jan 14, 2016 1.345 1.350 1.340 1.340 23,212 +0.00(+0.00%)
Jan 13, 2016 1.340 1.340 1.340 1.340 18,700 -0.01(-0.74%)
Jan 12, 2016 1.350 1.390 1.350 1.350 8,500 +0.00(+0.00%)
Jan 11, 2016 1.350 1.365 1.350 1.350 36,953 +0.00(+0.00%)
Jan 08, 2016 1.350 1.400 1.350 1.350 14,450 +0.01(+0.75%)
Jan 07, 2016 1.390 1.390 1.340 1.340 82,245 -0.01(-0.74%)
Jan 06, 2016 1.350 1.350 1.350 1.350 200 +0.00(+0.00%)
Jan 04, 2016 1.350 1.350 1.350 53 -0.06(-4.26%)
Dec 31, 2015 1.410 1.410 1.410 0 +0.01(+0.71%)
Dec 30, 2015 1.400 1.400 1.400 1.400 5,200 -0.05(-3.45%)
Dec 29, 2015 1.405 1.450 1.370 1.450 4,150 +0.08(+5.84%)
Dec 28, 2015 1.460 1.460 1.370 1.370 4,029 -0.08(-5.52%)
Dec 23, 2015 1.450 1.450 1.450 0 +0.10(+7.41%)
Dec 22, 2015 1.360 1.360 1.350 1.350 29,249 +0.00(+0.00%)
Dec 21, 2015 1.350 1.370 1.350 1.350 7,864 -0.01(-0.74%)
Dec 18, 2015 1.410 1.410 1.350 1.360 3,188 -0.09(-6.21%)
Dec 17, 2015 1.350 1.550 1.350 1.450 24,420 +0.10(+7.41%)
Dec 16, 2015 1.355 1.355 1.350 1.350 13,100 +0.00(+0.00%)
Dec 15, 2015 1.352 1.352 1.350 1.350 4,900 +0.00(+0.00%)
Dec 14, 2015 1.350 1.370 1.350 1.350 17,180 -0.04(-2.88%)
Dec 11, 2015 1.350 1.390 1.350 1.390 11,000 -0.06(-4.14%)
Dec 10, 2015 1.410 1.450 1.350 1.450 19,000 +0.02(+1.40%)
Dec 09, 2015 1.370 1.480 1.350 1.430 35,380 +0.08(+5.93%)
Dec 08, 2015 1.350 1.350 1.350 1.350 8,725 +0.00(+0.00%)
Dec 07, 2015 1.389 1.390 1.350 1.350 13,942 -0.04(-2.88%)
Dec 04, 2015 1.330 1.400 1.330 1.390 62,843 +0.06(+4.51%)
Dec 03, 2015 1.310 1.330 1.310 1.330 23,659 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.