Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Scott's Liquid Gold Inc (OP: SLGD )

0.9200 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		2.150	2.150	2.150	0	-0.10(-4.44%)
Feb 27, 2020	2.000	2.250	1.750	2.250	75,300	+0.00(+0.00%)
Feb 26, 2020	2.272	2.300	2.250	2.250	42,200	+0.00(+0.00%)
Feb 25, 2020	2.250	2.300	2.150	2.250	28,578	+0.00(+0.00%)
Feb 24, 2020	2.250	2.275	1.920	2.250	6,500	+0.00(+0.00%)
Feb 21, 2020	2.250	2.250	2.250	2.250	79,900	+0.00(+0.00%)
Feb 20, 2020	2.250	2.275	1.900	2.250	47,580	+0.00(+0.00%)
Feb 19, 2020	2.250	2.275	2.250	2.250	1,270	+0.00(+0.00%)
Feb 18, 2020	2.250	2.300	1.510	2.250	13,895	+0.00(+0.00%)
Feb 14, 2020	2.300	2.300	1.510	2.250	2,500	-0.25(-10.00%)
Feb 13, 2020	2.325	2.500	2.325	2.500	2,150	+0.25(+11.11%)
Feb 12, 2020	2.250	2.250	2.250	2.250	155	+0.00(+0.00%)
Feb 11, 2020	2.250	2.250	2.250	2.250	2,500	+0.00(+0.00%)
Feb 10, 2020	2.250	2.250	2.250	2.250	13,860	-0.01(-0.44%)
Feb 07, 2020	2.350	2.350	2.200	2.260	13,700	+0.01(+0.44%)
Feb 06, 2020	2.200	2.600	2.150	2.250	26,459	+0.15(+7.14%)
Feb 05, 2020	2.100	2.100	2.100	2.100	4,001	+0.00(+0.00%)
Feb 04, 2020	2.030	2.175	2.030	2.100	2,360	-0.15(-6.67%)
Feb 03, 2020	2.080	2.250	2.080	2.250	1,475	+0.10(+4.65%)
Jan 31, 2020	2.090	2.150	2.000	2.150	6,000	+0.06(+2.87%)
Jan 30, 2020	2.090	2.090	2.090	2.090	300	+0.01(+0.72%)
Jan 29, 2020	2.100	2.150	2.075	2.075	5,300	+0.08(+3.75%)
Jan 28, 2020	1.900	2.050	1.900	2.000	76,052	+0.10(+5.26%)
Jan 27, 2020	1.920	1.920	1.900	1.900	1,648	-0.03(-1.30%)
Jan 24, 2020	1.900	1.925	1.850	1.925	4,800	+0.02(+1.05%)
Jan 23, 2020	1.905	1.905	1.905	1.905	327	+0.01(+0.26%)
Jan 22, 2020	1.900	1.900	1.895	1.900	6,353	+0.00(+0.00%)
Jan 21, 2020	1.900	1.920	1.900	1.900	4,468	-0.02(-1.04%)
Jan 16, 2020		1.920	1.920	1.920	0	+0.02(+1.05%)
Jan 15, 2020	1.900	1.910	1.900	1.900	3,600	+0.05(+2.70%)
Jan 14, 2020	1.900	1.900	1.850	1.850	1,200	-0.05(-2.63%)
Jan 13, 2020	1.900	1.910	1.850	1.900	3,836	+0.00(+0.00%)
Jan 10, 2020	1.890	1.900	1.860	1.900	1,500	+0.00(+0.00%)
Jan 08, 2020		1.900	1.900	1.900	0	+0.00(+0.00%)
Jan 07, 2020	1.850	1.910	1.800	1.900	3,660	+0.05(+2.70%)
Jan 06, 2020	1.850	1.850	1.850	1.850	619	+0.00(+0.00%)
Jan 03, 2020	1.808	1.850	1.795	1.850	2,700	+0.01(+0.54%)
Dec 31, 2019		1.840	1.840	1.840	0	+0.04(+2.22%)
Dec 30, 2019	1.830	1.860	1.430	1.800	6,500	+0.00(+0.00%)
Dec 27, 2019	1.800	1.800	1.400	1.800	1,400	+0.03(+1.41%)
Dec 26, 2019	1.750	1.800	1.400	1.775	4,416	+0.07(+4.11%)
Dec 24, 2019	1.750	1.750	1.705	1.705	500	-0.04(-2.57%)
Dec 23, 2019	1.680	1.750	1.680	1.750	2,560	+0.08(+4.79%)
Dec 20, 2019	1.660	1.710	1.660	1.670	5,500	+0.02(+1.21%)
Dec 19, 2019	1.720	1.725	1.600	1.650	26,483	+0.00(+0.00%)
Dec 18, 2019	1.600	1.745	1.550	1.650	2,750	+0.10(+6.45%)
Dec 17, 2019	1.400	1.580	1.395	1.550	6,160	+0.09(+6.16%)
Dec 16, 2019	1.460	1.460	1.450	1.460	2,710	+0.01(+0.68%)
Dec 13, 2019	1.500	1.500	1.450	1.450	300	-0.10(-6.45%)
Dec 12, 2019	1.550	1.550	1.550	1.550	500	+0.14(+9.93%)
Dec 11, 2019		1.410	1.410	1.410	31	+0.00(+0.00%)
Dec 09, 2019		1.410	1.410	1.410	0	-0.14(-9.03%)
Dec 06, 2019	1.550	1.700	1.550	1.550	19,500	+0.05(+3.33%)
Dec 05, 2019	1.500	1.500	1.500	1.500	1,100	+0.05(+3.45%)
Dec 04, 2019	1.500	1.500	1.450	1.450	243	+0.09(+6.62%)
Dec 03, 2019	1.430	1.430	1.360	1.360	500	-0.12(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Scott's Liquid Gold Inc (OP: SLGD )

Historical Prices