Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scott's Liquid Gold Inc (OP: SLGD )

0.9000 -0.0183 (-1.99%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.090 1.250 1.080 1.250 2,210 +0.00(+0.00%)
Feb 25, 2022 1.090 1.250 1.090 1.250 5,377 +0.10(+8.70%)
Feb 24, 2022 1.150 1.150 1.150 1.150 400 +0.00(+0.00%)
Feb 23, 2022 1.150 1.150 1.150 1.150 400 +0.00(+0.00%)
Feb 22, 2022 1.090 1.090 1.090 1.150 2,412 -0.10(-8.00%)
Feb 18, 2022 1.250 0 +0.14(+12.61%)
Feb 17, 2022 1.100 1.110 1.100 1.110 400 -0.14(-11.20%)
Feb 16, 2022 1.080 1.250 1.080 1.250 1,400 -0.02(-1.57%)
Feb 15, 2022 1.080 1.270 1.080 1.270 4,838 +0.08(+7.17%)
Feb 14, 2022 1.180 1.185 1.100 1.185 400 +0.10(+9.72%)
Feb 11, 2022 1.050 1.080 1.050 1.080 404 -0.19(-14.96%)
Feb 10, 2022 1.270 1.270 1.050 1.270 1,600 +0.00(+0.00%)
Feb 09, 2022 1.100 1.270 1.100 1.270 1,400 -0.01(-0.78%)
Feb 08, 2022 1.100 1.280 1.100 1.280 1,402 +0.01(+0.79%)
Feb 07, 2022 1.190 1.270 1.100 1.270 1,400 +0.19(+17.59%)
Feb 04, 2022 1.080 1.080 1.080 1.080 400 -0.07(-6.09%)
Feb 02, 2022 1.090 1.220 1.090 1.150 2,495 -0.05(-4.17%)
Feb 01, 2022 1.120 1.200 1.120 1.200 3,900 +0.00(+0.00%)
Jan 31, 2022 1.130 1.350 1.100 1.200 3,800 +0.07(+6.19%)
Jan 28, 2022 1.350 1.350 1.130 1.130 500 +0.01(+0.89%)
Jan 27, 2022 1.120 1.350 1.120 1.120 2,400 -0.23(-17.04%)
Jan 26, 2022 1.200 1.350 1.130 1.350 3,386 +0.11(+8.87%)
Jan 25, 2022 1.240 1.240 1.120 1.240 1,410 +0.00(+0.00%)
Jan 24, 2022 1.120 1.240 1.120 1.240 1,400 +0.01(+0.81%)
Jan 21, 2022 1.050 1.260 1.050 1.230 5,174 +0.01(+0.82%)
Jan 20, 2022 1.220 1.220 1.220 1.220 400 +0.01(+0.83%)
Jan 19, 2022 1.210 1.210 1.210 1.210 400 +0.00(+0.00%)
Jan 18, 2022 1.250 1.300 1.200 1.210 1,056 -0.09(-6.92%)
Jan 14, 2022 1.300 0 -0.05(-3.70%)
Jan 13, 2022 1.350 1.350 1.350 1.350 400 -0.10(-6.90%)
Jan 12, 2022 1.320 1.450 1.320 1.450 1,400 +0.04(+2.84%)
Jan 11, 2022 1.310 1.580 1.310 1.410 5,284 +0.02(+1.44%)
Jan 10, 2022 1.500 1.580 1.300 1.390 19,075 -0.16(-10.32%)
Jan 07, 2022 1.350 1.550 1.350 1.550 14,138 +0.05(+3.33%)
Jan 06, 2022 1.260 1.580 1.260 1.500 3,600 +0.05(+3.45%)
Jan 05, 2022 1.320 1.450 1.270 1.450 43,484 -0.14(-8.81%)
Jan 04, 2022 1.300 1.590 1.300 1.590 1,000 -0.01(-0.63%)
Jan 03, 2022 1.250 1.600 1.250 1.600 14,700 +0.01(+0.63%)
Dec 31, 2021 1.160 1.600 1.150 1.590 83,836 -0.01(-0.63%)
Dec 30, 2021 1.090 1.650 1.050 1.600 110,879 +0.57(+55.34%)
Dec 29, 2021 1.030 1.030 1.030 1.030 400 -0.07(-6.36%)
Dec 28, 2021 1.030 1.100 1.030 1.100 4,842 +0.07(+6.80%)
Dec 27, 2021 1.040 1.040 1.030 1.030 800 -0.01(-0.96%)
Dec 23, 2021 1.030 1.040 1.030 1.040 890 +0.02(+1.96%)
Dec 22, 2021 1.090 1.090 1.020 1.020 5,900 -0.03(-2.86%)
Dec 21, 2021 0.9900 1.050 0.9900 1.050 10,433 -0.01(-0.94%)
Dec 20, 2021 1.050 1.060 0.9800 1.060 5,900 +0.01(+0.95%)
Dec 17, 2021 1.015 1.050 1.015 1.050 2,100 +0.05(+5.00%)
Dec 16, 2021 1.040 1.050 0.9800 1.000 90,212 +0.00(+0.00%)
Dec 15, 2021 1.000 1.050 1.000 1.000 4,600 -0.05(-4.76%)
Dec 14, 2021 1.040 1.050 0.9000 1.050 7,506 +0.00(+0.00%)
Dec 13, 2021 1.010 1.050 1.010 1.050 11,564 -0.04(-3.67%)
Dec 10, 2021 1.020 1.090 1.020 1.090 600 -0.01(-0.91%)
Dec 09, 2021 1.075 1.100 1.050 1.100 5,932 +0.10(+10.00%)
Dec 08, 2021 1.050 1.105 1.000 1.000 4,550 +0.00(+0.00%)
Dec 07, 2021 1.000 1.000 1.000 1.000 300 -0.01(-0.99%)
Dec 06, 2021 1.200 1.200 1.000 1.010 13,760 -0.05(-4.72%)
Dec 03, 2021 1.065 1.200 1.050 1.060 3,342 -0.01(-0.93%)
Dec 02, 2021 1.050 1.070 1.050 1.070 2,002 +0.07(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.