Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kingstone Cos Inc (NQ: KINS )

4.700 -0.140 (-2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.523	2.523	2.523	2.523	0	+0.00(+0.00%)
Feb 28, 2012	2.523	2.523	2.523	2.523	512	-0.02(-0.62%)
Feb 27, 2012	2.539	2.539	2.539	2.539	352	-0.01(-0.31%)
Feb 24, 2012	2.617	2.617	2.547	2.547	10,112	-0.11(-4.12%)
Feb 23, 2012	2.617	2.656	2.617	2.656	384	-0.01(-0.29%)
Feb 22, 2012	2.664	2.664	2.664	2.664	128	+0.12(+4.60%)
Feb 17, 2012	2.547	2.547	2.547	2.547	128	+0.01(+0.31%)
Feb 16, 2012	2.625	2.664	2.539	2.539	896	-0.11(-4.13%)
Feb 14, 2012	2.539	2.648	2.648	2.648	8,192	+0.11(+4.31%)
Feb 10, 2012	2.549	2.539	2.539	2.539	1,408	+0.03(+1.24%)
Feb 08, 2012	2.615	2.508	2.508	2.508	2,432	+0.00(+0.00%)
Feb 07, 2012	2.586	2.617	2.508	2.508	1,031	-0.07(-2.73%)
Feb 06, 2012	2.592	2.592	2.578	2.578	1,056	-0.04(-1.49%)
Feb 02, 2012	2.617	2.617	2.617	2.617	128	+0.12(+4.69%)
Feb 01, 2012	2.539	2.539	2.500	2.500	1,408	-0.23(-8.31%)
Jan 31, 2012	2.531	2.726	2.531	2.726	540	+0.02(+0.58%)
Jan 30, 2012	2.711	2.711	2.711	2.711	1,280	+0.21(+8.44%)
Jan 26, 2012	2.500	2.500	2.500	2.500	0	+0.08(+3.23%)
Jan 25, 2012	2.719	2.719	2.422	2.422	3,977	-0.27(-10.14%)
Jan 23, 2012	2.709	2.695	2.695	2.695	384	-0.23(-8.00%)
Jan 20, 2012	2.930	2.930	2.930	2.930	153	+0.02(+0.86%)
Jan 19, 2012	2.891	2.905	2.891	2.905	384	+0.01(+0.49%)
Jan 18, 2012	2.891	2.891	2.851	2.891	5,376	+0.08(+2.78%)
Jan 17, 2012	2.641	2.851	2.641	2.812	6,656	+0.20(+7.78%)
Jan 13, 2012	2.484	2.625	2.484	2.609	640	-0.10(-3.75%)
Jan 11, 2012	2.734	2.711	2.711	2.711	18,432	+0.26(+10.51%)
Jan 10, 2012	2.578	2.578	2.453	2.453	768	-0.09(-3.68%)
Jan 06, 2012	2.523	2.547	2.547	2.547	3,968	-0.10(-3.83%)
Jan 03, 2012	2.812	2.648	2.648	2.648	512	-0.16(-5.57%)
Dec 30, 2011	2.586	2.805	2.586	2.805	1,024	+0.10(+3.76%)
Dec 29, 2011	2.656	2.734	2.601	2.703	1,152	+0.28(+11.61%)
Dec 28, 2011	2.797	2.797	2.422	2.422	9,088	-0.31(-11.43%)
Dec 27, 2011	2.549	2.805	2.549	2.734	7,241	-0.02(-0.57%)
Dec 23, 2011	2.648	2.750	2.539	2.750	3,456	+0.17(+6.67%)
Dec 21, 2011	2.562	2.578	2.539	2.578	768	+0.12(+4.76%)
Dec 20, 2011	2.570	2.594	2.437	2.461	13,248	+0.01(+0.32%)
Dec 19, 2011	2.500	2.601	2.453	2.453	10,931	-0.05(-1.87%)
Dec 16, 2011	2.500	2.500	2.492	2.500	2,306	+0.04(+1.59%)
Dec 14, 2011	2.461	2.461	2.461	2.461	0	-0.04(-1.56%)
Dec 09, 2011	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Dec 08, 2011	2.500	2.500	2.500	2.500	640	+0.00(+0.00%)
Dec 07, 2011	2.430	2.500	2.430	2.500	716	+0.00(+0.00%)
Dec 06, 2011	2.500	2.500	2.500	2.500	215	+0.09(+3.90%)
Dec 05, 2011	2.406	2.406	2.406	2.406	1,514	-0.08(-3.36%)
Dec 02, 2011	2.500	2.500	2.490	2.490	833	+0.08(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kingstone Cos Inc (NQ: KINS )

Historical Prices