Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

4.700 -0.140 (-2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.700 5.700 5.700 5.700 126 +0.00(+0.00%)
Feb 27, 2014 5.700 5.708 5.647 5.700 4,159 +0.13(+2.42%)
Feb 26, 2014 5.558 5.706 5.558 5.565 551 +0.00(+0.00%)
Feb 25, 2014 5.684 5.692 5.565 5.565 4,130 -0.10(-1.82%)
Feb 24, 2014 5.668 5.668 5.533 5.668 2,068 +0.13(+2.43%)
Feb 21, 2014 5.414 5.533 5.414 5.533 9,996 -0.17(-3.02%)
Feb 20, 2014 5.470 5.705 5.470 5.705 256 +0.25(+4.67%)
Feb 19, 2014 5.660 5.787 5.450 5.450 3,455 -0.10(-1.78%)
Feb 18, 2014 5.517 5.628 5.517 5.549 2,030 +0.08(+1.45%)
Feb 14, 2014 5.406 5.470 5.470 5.470 6,055 +0.05(+0.88%)
Feb 13, 2014 5.541 5.668 5.422 5.422 10,350 -0.11(-1.91%)
Feb 12, 2014 5.747 5.747 5.517 5.528 9,713 -0.23(-3.95%)
Feb 10, 2014 5.747 5.755 5.755 5.755 52 +0.05(+0.83%)
Feb 07, 2014 5.723 5.723 5.708 5.708 1,009 +0.00(+0.00%)
Feb 06, 2014 5.668 5.708 5.668 5.708 27,765 +0.08(+1.46%)
Feb 05, 2014 5.602 5.625 5.602 5.625 1,430 +0.06(+1.09%)
Feb 04, 2014 5.644 5.755 5.557 5.565 2,273 -0.02(-0.28%)
Feb 03, 2014 5.581 5.628 5.565 5.581 2,130 -0.17(-2.90%)
Jan 30, 2014 5.747 5.747 5.747 5.747 56 +0.09(+1.54%)
Jan 29, 2014 5.660 5.660 5.660 5.660 1,475 -0.02(-0.28%)
Jan 28, 2014 5.557 5.684 5.557 5.676 1,198 +0.08(+1.42%)
Jan 27, 2014 5.787 5.794 5.557 5.597 28,803 -0.27(-4.59%)
Jan 24, 2014 5.945 5.945 5.819 5.866 9,511 -0.16(-2.63%)
Jan 23, 2014 5.945 6.025 5.945 6.025 14,312 -0.08(-1.30%)
Jan 22, 2014 6.096 6.104 6.064 6.104 11,794 +0.00(+0.00%)
Jan 21, 2014 6.072 6.260 6.025 6.104 16,741 +0.28(+4.75%)
Jan 17, 2014 5.787 5.827 5.827 5.827 6,307 +0.04(+0.70%)
Jan 16, 2014 5.731 5.819 5.656 5.787 25,363 +0.07(+1.25%)
Jan 15, 2014 5.779 5.787 5.549 5.715 40,392 +0.06(+0.98%)
Jan 14, 2014 5.707 5.763 5.549 5.660 14,254 -0.05(-0.83%)
Jan 13, 2014 5.549 5.787 5.549 5.708 25,117 +0.09(+1.55%)
Jan 10, 2014 5.549 5.700 5.549 5.620 19,231 +0.04(+0.71%)
Jan 09, 2014 5.549 5.581 5.549 5.581 2,835 -0.01(-0.14%)
Jan 08, 2014 5.684 5.763 5.566 5.589 8,676 -0.10(-1.81%)
Jan 07, 2014 5.619 5.708 5.549 5.692 50,890 +0.01(+0.14%)
Jan 06, 2014 5.771 5.771 5.470 5.684 71,638 +0.00(+0.00%)
Jan 03, 2014 5.652 5.826 5.652 5.684 17,292 +0.02(+0.28%)
Jan 02, 2014 5.898 5.898 5.549 5.668 15,208 -0.10(-1.65%)
Dec 31, 2013 5.589 5.763 5.763 5.763 14,128 +0.08(+1.39%)
Dec 30, 2013 5.693 5.693 5.612 5.684 3,112 +0.07(+1.27%)
Dec 27, 2013 5.565 5.612 5.565 5.612 3,943 -0.11(-1.94%)
Dec 26, 2013 5.509 5.747 5.319 5.723 13,752 +0.02(+0.42%)
Dec 24, 2013 5.700 5.700 5.644 5.700 1,034 +0.06(+1.13%)
Dec 23, 2013 5.819 5.819 5.636 5.636 16,391 -0.10(-1.80%)
Dec 20, 2013 5.763 5.819 5.311 5.739 29,064 +0.13(+2.40%)
Dec 19, 2013 5.787 5.787 5.525 5.604 7,047 -0.10(-1.81%)
Dec 18, 2013 5.422 5.894 5.311 5.708 20,969 +0.30(+5.57%)
Dec 17, 2013 5.422 5.422 5.153 5.406 1,195 +0.02(+0.30%)
Dec 16, 2013 5.232 5.390 5.232 5.390 11,827 +0.16(+3.02%)
Dec 13, 2013 5.367 5.422 5.208 5.232 3,708 -0.15(-2.80%)
Dec 12, 2013 5.414 5.414 5.256 5.383 10,639 +0.11(+2.11%)
Dec 11, 2013 5.232 5.390 4.915 5.272 42,773 +0.08(+1.53%)
Dec 10, 2013 4.954 5.311 4.931 5.192 121,854 +0.35(+7.20%)
Dec 09, 2013 4.740 4.843 4.740 4.843 7,040 +0.21(+4.62%)
Dec 06, 2013 4.629 4.629 4.629 4.629 0 +0.02(+0.52%)
Dec 05, 2013 4.796 4.796 4.447 4.606 0 -0.15(-3.17%)
Dec 04, 2013 4.709 4.772 4.709 4.756 0 +0.03(+0.64%)
Dec 03, 2013 4.439 4.726 4.368 4.726 0 +0.28(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.