Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

4.700 -0.140 (-2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.406 6.554 6.324 6.464 12,863 +0.09(+1.48%)
Feb 26, 2015 6.226 6.370 6.210 6.370 5,749 +0.15(+2.43%)
Feb 25, 2015 6.234 6.300 6.177 6.218 29,496 +0.07(+1.06%)
Feb 24, 2015 6.177 6.193 6.153 6.153 4,494 +0.00(+0.00%)
Feb 23, 2015 6.177 6.218 6.128 6.153 15,567 +0.02(+0.27%)
Feb 20, 2015 6.177 6.364 6.104 6.136 14,530 -0.04(-0.70%)
Feb 19, 2015 6.193 6.307 6.169 6.180 12,048 +0.01(+0.18%)
Feb 18, 2015 6.193 6.193 6.165 6.169 11,617 +0.02(+0.26%)
Feb 17, 2015 6.128 6.193 6.128 6.153 10,392 -0.02(-0.39%)
Feb 13, 2015 6.218 6.177 6.177 6.177 15,010 +0.00(+0.00%)
Feb 12, 2015 6.250 6.318 6.145 6.177 24,854 -0.03(-0.55%)
Feb 11, 2015 6.172 6.250 6.153 6.211 11,909 +0.07(+1.22%)
Feb 10, 2015 6.272 6.272 6.128 6.136 10,678 -0.04(-0.66%)
Feb 09, 2015 6.226 6.340 6.158 6.177 7,287 +0.02(+0.26%)
Feb 06, 2015 6.177 6.293 6.153 6.161 22,303 -0.02(-0.26%)
Feb 05, 2015 6.171 6.340 6.153 6.177 24,479 -0.05(-0.78%)
Feb 04, 2015 6.137 6.287 6.137 6.226 11,682 +0.03(+0.52%)
Feb 03, 2015 6.218 6.266 6.120 6.193 37,968 -0.02(-0.39%)
Feb 02, 2015 6.299 6.299 6.201 6.218 18,665 -0.11(-1.80%)
Jan 30, 2015 6.291 6.291 6.291 6.331 4,552 -0.02(-0.38%)
Jan 29, 2015 6.340 6.372 6.299 6.356 9,306 +0.01(+0.13%)
Jan 28, 2015 6.380 6.380 6.348 6.348 634 -0.02(-0.26%)
Jan 27, 2015 6.307 6.494 6.307 6.364 10,652 +0.02(+0.26%)
Jan 26, 2015 6.535 6.535 6.331 6.348 42,571 -0.23(-3.46%)
Jan 23, 2015 6.559 6.581 6.510 6.575 16,000 +0.02(+0.25%)
Jan 22, 2015 6.551 6.559 6.405 6.559 28,436 +0.01(+0.12%)
Jan 21, 2015 6.551 6.551 6.478 6.551 12,239 +0.00(+0.00%)
Jan 20, 2015 6.559 6.559 6.388 6.551 16,608 -0.01(-0.12%)
Jan 16, 2015 6.413 6.559 6.413 6.559 5,245 +0.07(+1.13%)
Jan 15, 2015 6.421 6.548 6.413 6.486 26,329 +0.09(+1.34%)
Jan 14, 2015 6.372 6.413 6.334 6.400 4,531 +0.02(+0.29%)
Jan 13, 2015 6.380 6.462 6.372 6.382 21,550 -0.03(-0.45%)
Jan 12, 2015 6.405 6.475 6.266 6.411 11,300 -0.06(-0.99%)
Jan 09, 2015 6.475 6.475 6.475 6.475 286 -0.00(-0.05%)
Jan 08, 2015 6.583 6.583 6.470 6.478 9,353 +0.01(+0.13%)
Jan 07, 2015 6.507 6.507 6.348 6.470 10,514 +0.06(+0.89%)
Jan 06, 2015 6.405 6.519 6.307 6.413 21,504 -0.07(-1.13%)
Jan 05, 2015 6.470 6.681 6.470 6.486 7,967 -0.03(-0.50%)
Jan 02, 2015 6.583 6.583 6.470 6.518 21,672 -0.11(-1.60%)
Dec 31, 2014 6.575 6.624 6.624 6.624 6,028 +0.12(+1.88%)
Dec 30, 2014 6.502 6.544 6.478 6.502 7,716 +0.00(+0.00%)
Dec 29, 2014 6.502 6.527 6.486 6.502 22,180 +0.00(+0.00%)
Dec 26, 2014 6.705 6.705 6.486 6.502 21,228 -0.12(-1.84%)
Dec 24, 2014 6.552 6.624 6.624 6.624 1,230 -0.03(-0.49%)
Dec 23, 2014 6.535 6.665 6.502 6.657 6,752 +0.15(+2.25%)
Dec 22, 2014 6.462 6.543 6.462 6.510 10,456 +0.00(+0.00%)
Dec 19, 2014 6.616 6.616 6.510 6.510 4,815 -0.01(-0.12%)
Dec 18, 2014 6.705 6.705 6.464 6.518 25,686 +0.02(+0.38%)
Dec 17, 2014 6.624 6.624 6.437 6.494 34,596 -0.13(-1.96%)
Dec 16, 2014 6.624 6.640 6.583 6.624 17,706 -0.04(-0.61%)
Dec 15, 2014 6.762 6.762 6.600 6.665 12,201 -0.08(-1.20%)
Dec 12, 2014 6.762 6.770 6.746 6.746 6,646 -0.02(-0.24%)
Dec 11, 2014 6.827 6.949 6.762 6.762 5,465 +0.00(+0.06%)
Dec 10, 2014 6.795 6.806 6.705 6.758 12,917 -0.13(-1.83%)
Dec 09, 2014 6.697 6.925 6.697 6.884 5,334 +0.03(+0.47%)
Dec 08, 2014 6.864 6.982 6.518 6.852 27,168 -0.13(-1.86%)
Dec 05, 2014 6.981 6.990 6.909 6.982 5,899 +0.00(+0.00%)
Dec 04, 2014 6.893 6.982 6.892 6.982 5,631 +0.06(+0.82%)
Dec 03, 2014 6.868 7.014 6.835 6.925 10,727 +0.04(+0.56%)
Dec 02, 2014 6.909 6.981 6.868 6.886 23,626 -0.10(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.