Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.9500 1.290 0.9500 1.250 3,716,627 +0.30(+31.72%)
Feb 26, 2015 0.9200 0.9500 0.9000 0.9490 244,308 +0.04(+4.75%)
Feb 25, 2015 0.8700 0.9190 0.8600 0.9060 232,756 +0.04(+4.50%)
Feb 24, 2015 0.8700 0.9478 0.8630 0.8670 274,061 -0.00(-0.34%)
Feb 23, 2015 0.9200 0.9290 0.8630 0.8700 142,129 -0.06(-6.42%)
Feb 20, 2015 0.9200 0.9600 0.9000 0.9297 201,968 -0.01(-1.10%)
Feb 19, 2015 0.8900 0.9500 0.8602 0.9400 362,556 +0.08(+9.30%)
Feb 18, 2015 0.8620 0.8900 0.8300 0.8600 323,341 -0.00(-0.23%)
Feb 17, 2015 0.8100 0.9200 0.8020 0.8620 294,824 +0.02(+2.86%)
Feb 13, 2015 0.9000 0.8380 0.8380 0.8380 332,200 -0.06(-7.10%)
Feb 12, 2015 0.9030 0.9395 0.9000 0.9020 390,524 -0.05(-5.05%)
Feb 11, 2015 0.9800 0.9800 0.9500 0.9500 66,650 -0.03(-2.91%)
Feb 10, 2015 1.000 1.000 0.9505 0.9785 79,690 -0.01(-1.06%)
Feb 09, 2015 0.9869 1.010 0.9400 0.9890 79,437 +0.00(+0.21%)
Feb 06, 2015 0.9900 1.010 0.9350 0.9869 114,503 +0.01(+0.70%)
Feb 05, 2015 0.9700 1.000 0.9401 0.9800 107,060 +0.04(+3.70%)
Feb 04, 2015 1.080 1.080 0.9198 0.9450 351,765 -0.13(-11.68%)
Feb 03, 2015 1.000 1.100 0.9900 1.070 582,788 +0.06(+5.94%)
Feb 02, 2015 0.9900 1.040 0.9699 1.010 419,022 +0.06(+6.71%)
Jan 30, 2015 0.9300 0.9800 0.9300 0.9465 221,550 +0.03(+3.78%)
Jan 29, 2015 0.9500 0.9532 0.9100 0.9120 127,369 -0.04(-4.00%)
Jan 28, 2015 0.9500 0.9600 0.9164 0.9500 111,838 -0.01(-1.04%)
Jan 27, 2015 0.9680 0.9680 0.9101 0.9600 78,233 -0.00(-0.29%)
Jan 26, 2015 0.9690 0.9690 0.9000 0.9628 355,866 -0.01(-0.54%)
Jan 23, 2015 0.9700 1.040 0.9200 0.9680 397,083 +0.03(+2.98%)
Jan 22, 2015 0.9500 0.9600 0.8900 0.9400 272,665 +0.01(+1.08%)
Jan 21, 2015 0.8533 0.9300 0.8400 0.9300 297,704 +0.06(+6.90%)
Jan 20, 2015 0.8300 0.8700 0.8300 0.8700 319,024 +0.07(+8.75%)
Jan 16, 2015 0.8400 0.8400 0.8000 0.8000 198,048 -0.03(-3.61%)
Jan 15, 2015 0.8400 0.8500 0.8300 0.8300 97,290 +0.01(+1.22%)
Jan 14, 2015 0.8400 0.8732 0.8200 0.8200 145,974 -0.01(-1.20%)
Jan 13, 2015 0.8700 0.8700 0.8300 0.8300 257,379 -0.04(-4.60%)
Jan 12, 2015 0.9400 0.9400 0.8500 0.8700 416,610 -0.06(-6.45%)
Jan 09, 2015 0.9500 0.9640 0.9229 0.9300 513,155 +0.01(+1.09%)
Jan 08, 2015 0.9300 1.050 0.8800 0.9200 1,358,075 +0.09(+10.18%)
Jan 07, 2015 0.8300 0.8500 0.7800 0.8350 531,502 -0.01(-0.60%)
Jan 06, 2015 0.8300 0.8500 0.8026 0.8400 123,644 +0.00(+0.01%)
Jan 05, 2015 0.8800 0.8800 0.8300 0.8399 251,445 -0.04(-4.56%)
Jan 02, 2015 0.8500 0.8800 0.8000 0.8800 279,690 +0.04(+4.74%)
Dec 31, 2014 0.8000 0.8402 0.8402 0.8402 389,500 +0.03(+3.33%)
Dec 30, 2014 0.8600 0.8870 0.8000 0.8131 497,553 -0.05(-5.45%)
Dec 29, 2014 0.9000 0.9100 0.8500 0.8600 222,030 -0.03(-3.37%)
Dec 26, 2014 0.8500 0.9100 0.8335 0.8900 454,366 +0.07(+8.54%)
Dec 24, 2014 0.8500 0.8200 0.8200 0.8200 261,300 +0.01(+0.72%)
Dec 23, 2014 0.8000 0.8599 0.7700 0.8141 527,450 +0.02(+1.90%)
Dec 22, 2014 0.8600 0.9000 0.7535 0.7989 908,842 -0.05(-6.01%)
Dec 19, 2014 0.9400 0.9482 0.8446 0.8500 1,155,125 +0.04(+4.94%)
Dec 18, 2014 0.9500 0.9699 0.8100 0.8100 4,037,600 +0.10(+14.16%)
Dec 17, 2014 0.7200 0.7200 0.6901 0.7095 178,408 -0.00(-0.07%)
Dec 16, 2014 0.7500 0.7500 0.6900 0.7100 777,580 +0.04(+5.97%)
Dec 15, 2014 0.6600 0.7000 0.6596 0.6700 681,176 +0.02(+3.08%)
Dec 12, 2014 0.6700 0.6799 0.6401 0.6500 233,215 -0.03(-4.41%)
Dec 11, 2014 0.6700 0.6800 0.6100 0.6800 275,047 +0.03(+4.62%)
Dec 10, 2014 0.6575 0.7000 0.6400 0.6500 368,760 -0.01(-1.68%)
Dec 09, 2014 0.6050 0.7500 0.6050 0.6611 765,944 -0.05(-7.29%)
Dec 08, 2014 0.7121 0.7500 0.7065 0.7131 328,910 -0.03(-3.65%)
Dec 05, 2014 0.7300 0.7700 0.7300 0.7401 423,153 -0.02(-2.63%)
Dec 04, 2014 0.8700 0.8700 0.7308 0.7601 431,247 -0.10(-11.62%)
Dec 03, 2014 0.8710 0.9290 0.8600 0.8600 175,634 -0.01(-1.26%)
Dec 02, 2014 0.8600 0.8800 0.8600 0.8710 51,621 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.