Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.539 8.679 8.077 8.269 860,913 -0.37(-4.25%)
Feb 25, 2022 8.775 8.827 8.618 8.635 746,237 -0.07(-0.80%)
Feb 24, 2022 8.557 8.760 8.269 8.705 1,316,609 -0.13(-1.48%)
Feb 23, 2022 9.011 9.172 8.775 8.836 922,965 -0.06(-0.69%)
Feb 22, 2022 8.400 9.028 8.400 8.897 1,727,159 +0.45(+5.27%)
Feb 18, 2022 8.452 0 +0.22(+2.65%)
Feb 17, 2022 8.426 8.504 8.190 8.234 372,709 -0.25(-2.98%)
Feb 16, 2022 8.007 8.531 7.954 8.487 1,002,366 +0.48(+6.00%)
Feb 15, 2022 7.928 8.103 7.928 8.007 364,635 +0.15(+1.89%)
Feb 14, 2022 7.928 8.015 7.727 7.858 616,414 -0.03(-0.33%)
Feb 11, 2022 8.033 8.539 7.806 7.884 1,555,001 -0.17(-2.17%)
Feb 10, 2022 8.015 8.391 8.007 8.059 660,273 -0.04(-0.54%)
Feb 09, 2022 8.164 8.277 7.980 8.103 953,135 -0.05(-0.64%)
Feb 08, 2022 8.207 8.478 8.129 8.155 425,614 -0.03(-0.32%)
Feb 07, 2022 8.155 8.347 8.138 8.181 238,699 +0.06(+0.75%)
Feb 04, 2022 8.173 8.173 8.007 8.120 281,980 +0.00(+0.00%)
Feb 03, 2022 8.277 8.321 8.103 8.120 389,636 -0.25(-3.02%)
Feb 02, 2022 8.539 8.548 8.225 8.373 404,759 -0.08(-0.93%)
Feb 01, 2022 8.426 8.600 8.312 8.452 532,060 +0.00(+0.00%)
Jan 31, 2022 8.138 8.469 8.452 1,192,976 +0.13(+1.57%)
Jan 28, 2022 8.050 8.330 7.870 8.321 1,802,500 +0.74(+9.79%)
Jan 27, 2022 7.518 7.710 7.317 7.579 612,731 -0.01(-0.12%)
Jan 26, 2022 7.588 7.814 7.500 7.588 540,222 +0.11(+1.52%)
Jan 25, 2022 7.134 7.579 7.072 7.474 772,464 +0.26(+3.63%)
Jan 24, 2022 7.256 7.256 6.872 7.212 947,677 -0.15(-2.02%)
Jan 21, 2022 7.736 7.771 7.343 7.361 577,722 -0.37(-4.75%)
Jan 20, 2022 7.858 7.972 7.692 7.727 526,251 -0.13(-1.67%)
Jan 19, 2022 7.946 8.068 7.788 7.858 622,213 +0.08(+1.01%)
Jan 18, 2022 8.120 8.199 7.736 7.780 941,900 -0.51(-6.11%)
Jan 14, 2022 8.286 0 -0.03(-0.32%)
Jan 13, 2022 8.330 8.535 8.269 8.312 457,892 -0.04(-0.52%)
Jan 12, 2022 8.338 8.513 8.295 8.356 439,342 +0.05(+0.63%)
Jan 11, 2022 8.059 8.400 7.989 8.304 422,422 +0.21(+2.59%)
Jan 10, 2022 8.103 8.190 7.989 8.094 383,543 -0.10(-1.17%)
Jan 07, 2022 8.155 8.304 8.072 8.190 310,473 +0.10(+1.19%)
Jan 06, 2022 7.911 8.181 7.771 8.094 650,888 +0.08(+0.98%)
Jan 05, 2022 8.461 8.461 7.989 8.015 541,135 -0.39(-4.67%)
Jan 04, 2022 8.548 8.565 8.321 8.408 495,387 -0.06(-0.72%)
Jan 03, 2022 8.408 8.600 8.330 8.469 499,836 +0.18(+2.21%)
Dec 31, 2021 8.408 8.496 8.225 8.286 344,857 -0.22(-2.57%)
Dec 30, 2021 8.688 8.810 8.435 8.504 614,381 -0.09(-1.02%)
Dec 29, 2021 8.391 8.618 7.963 8.592 2,831,430 +0.21(+2.48%)
Dec 28, 2021 8.854 9.238 8.382 8.384 2,033,127 -0.48(-5.40%)
Dec 27, 2021 8.531 8.906 8.485 8.862 985,981 +0.40(+4.75%)
Dec 23, 2021 8.365 8.525 8.277 8.461 790,031 +0.11(+1.38%)
Dec 22, 2021 8.242 8.361 8.103 8.346 473,737 +0.06(+0.72%)
Dec 21, 2021 8.295 8.522 8.247 8.286 513,724 +0.03(+0.42%)
Dec 20, 2021 8.129 8.269 7.946 8.251 482,399 +0.04(+0.53%)
Dec 17, 2021 8.469 8.635 8.164 8.207 1,015,132 -0.31(-3.59%)
Dec 16, 2021 8.330 8.653 8.330 8.513 597,919 +0.22(+2.63%)
Dec 15, 2021 8.103 8.469 7.980 8.295 663,085 +0.15(+1.82%)
Dec 14, 2021 8.015 8.347 7.902 8.146 640,057 +0.20(+2.53%)
Dec 13, 2021 8.260 8.260 7.919 7.946 689,128 -0.41(-4.91%)
Dec 10, 2021 8.522 8.522 8.216 8.356 669,771 -0.17(-1.95%)
Dec 09, 2021 8.400 8.644 8.338 8.522 867,809 +0.04(+0.51%)
Dec 08, 2021 8.382 8.530 8.260 8.478 539,297 +0.07(+0.83%)
Dec 07, 2021 8.391 8.627 8.356 8.408 930,998 +0.21(+2.56%)
Dec 06, 2021 8.059 8.426 7.902 8.199 789,145 +0.19(+2.40%)
Dec 03, 2021 8.330 8.330 7.858 8.007 874,961 -0.31(-3.78%)
Dec 02, 2021 8.469 8.644 8.173 8.321 1,238,472 +0.09(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.