Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle Inc (NQ: NVFY )

1.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.100 8.123 7.200 7.664 5,160 -0.49(-5.96%)
Feb 27, 2020 8.463 8.469 8.150 8.150 700 -0.15(-1.81%)
Feb 26, 2020 8.500 8.500 8.150 8.300 1,185 -0.30(-3.49%)
Feb 25, 2020 9.000 9.000 8.600 8.600 659 -0.25(-2.82%)
Feb 24, 2020 9.250 9.450 8.850 8.850 649 -0.60(-6.35%)
Feb 21, 2020 9.666 9.666 9.450 9.450 720 -0.15(-1.56%)
Feb 20, 2020 9.588 9.600 9.514 9.600 239 +0.00(+0.00%)
Feb 19, 2020 9.617 9.617 9.600 9.600 96 +0.10(+1.05%)
Feb 18, 2020 9.600 9.600 9.500 9.500 366 +0.00(+0.00%)
Feb 14, 2020 9.500 9.500 9.500 9.500 200 -0.13(-1.36%)
Feb 13, 2020 9.789 9.850 9.631 9.631 421 -0.02(-0.20%)
Feb 12, 2020 9.550 9.750 9.500 9.650 1,055 -0.45(-4.46%)
Feb 11, 2020 10.10 10.10 10.10 10.10 108 +0.15(+1.51%)
Feb 10, 2020 9.900 10.00 9.850 9.950 593 +0.34(+3.50%)
Feb 07, 2020 10.30 10.30 9.500 9.614 2,440 -0.74(-7.11%)
Feb 06, 2020 10.50 10.65 10.15 10.35 816 -0.00(-0.00%)
Feb 05, 2020 10.15 10.80 10.15 10.35 1,882 -1.15(-10.00%)
Feb 04, 2020 11.25 11.50 10.95 11.50 225 +0.40(+3.60%)
Feb 03, 2020 10.55 11.85 10.40 11.10 352 +0.45(+4.23%)
Jan 31, 2020 10.40 11.38 10.10 10.65 1,320 -0.45(-4.05%)
Jan 30, 2020 12.25 12.25 10.30 11.10 1,014 -1.15(-9.39%)
Jan 29, 2020 11.80 12.25 11.25 12.25 1,845 +0.88(+7.73%)
Jan 28, 2020 10.75 12.00 10.70 11.37 1,233 +0.87(+8.30%)
Jan 27, 2020 10.50 10.70 10.36 10.50 643 +0.00(+0.00%)
Jan 24, 2020 10.85 10.85 10.50 10.50 780 -0.35(-3.23%)
Jan 23, 2020 10.25 10.85 10.10 10.85 1,715 +0.60(+5.85%)
Jan 22, 2020 10.20 10.50 10.15 10.25 2,072 -0.15(-1.44%)
Jan 21, 2020 9.800 10.40 9.800 10.40 3,320 +0.60(+6.12%)
Jan 17, 2020 9.300 9.967 9.300 9.800 540 +0.30(+3.16%)
Jan 16, 2020 9.250 9.600 9.250 9.500 538 +0.05(+0.53%)
Jan 15, 2020 9.900 9.900 9.450 9.450 2,046 -0.50(-5.03%)
Jan 14, 2020 10.20 10.20 9.900 9.950 2,270 -0.40(-3.86%)
Jan 13, 2020 10.95 10.95 10.25 10.35 4,435 -0.08(-0.72%)
Jan 10, 2020 10.00 10.45 10.00 10.43 1,000 +0.53(+5.30%)
Jan 09, 2020 9.900 9.950 9.850 9.900 1,415 +0.01(+0.05%)
Jan 08, 2020 9.350 9.950 9.341 9.895 1,513 +0.14(+1.49%)
Jan 07, 2020 9.500 9.800 9.250 9.750 2,570 +0.40(+4.28%)
Jan 06, 2020 9.550 9.595 9.250 9.350 1,329 +0.05(+0.54%)
Jan 03, 2020 9.700 9.899 9.300 9.300 2,520 -0.25(-2.62%)
Jan 02, 2020 9.700 9.714 9.438 9.550 2,319 +0.30(+3.24%)
Dec 31, 2019 9.350 9.800 9.000 9.250 4,480 +0.25(+2.78%)
Dec 30, 2019 8.600 9.000 8.500 9.000 5,382 +0.40(+4.65%)
Dec 27, 2019 8.200 9.150 8.200 8.600 4,100 +0.01(+0.06%)
Dec 26, 2019 8.550 9.504 8.550 8.595 4,217 +0.09(+1.11%)
Dec 24, 2019 8.550 9.011 7.950 8.500 4,660 -0.05(-0.58%)
Dec 23, 2019 8.800 9.200 7.800 8.550 7,703 -1.38(-13.92%)
Dec 20, 2019 10.00 10.16 9.925 9.932 1,896 -0.32(-3.12%)
Dec 19, 2019 10.60 10.60 10.07 10.25 590 -0.10(-0.94%)
Dec 18, 2019 10.75 10.75 10.00 10.35 1,114 -0.28(-2.63%)
Dec 17, 2019 10.88 11.00 10.50 10.63 1,920 +0.25(+2.43%)
Dec 16, 2019 10.25 10.78 10.00 10.38 738 +0.12(+1.22%)
Dec 13, 2019 10.75 10.95 10.19 10.25 964 -0.50(-4.63%)
Dec 12, 2019 10.25 11.00 10.00 10.75 1,007 +0.36(+3.49%)
Dec 11, 2019 9.980 10.46 9.980 10.39 579 +0.39(+3.93%)
Dec 10, 2019 10.00 10.50 9.768 9.995 3,716 -0.06(-0.55%)
Dec 09, 2019 10.74 10.99 10.05 10.05 1,914 -0.05(-0.50%)
Dec 06, 2019 10.75 11.45 10.10 10.10 7,656 -0.03(-0.27%)
Dec 05, 2019 10.50 10.75 10.12 10.13 1,787 -0.67(-6.23%)
Dec 04, 2019 11.00 11.00 10.80 10.80 2,915 +0.00(+0.00%)
Dec 03, 2019 11.75 11.75 10.78 10.80 1,427 -0.98(-8.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.