Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.23 +0.22 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.453 2.585 2.441 2.585 5,295 -0.01(-0.54%)
Feb 26, 2009 2.553 2.599 2.553 2.599 3,016 +0.09(+3.70%)
Feb 25, 2009 2.411 2.780 2.395 2.506 2,294 +0.01(+0.37%)
Feb 24, 2009 2.441 2.497 2.441 2.497 5,601 +0.08(+3.46%)
Feb 23, 2009 2.432 2.440 2.414 2.414 14,004 -0.19(-7.14%)
Feb 20, 2009 2.789 2.789 2.483 2.599 6,450 -0.05(-1.75%)
Feb 19, 2009 2.970 2.970 2.646 2.646 8,693 -0.14(-5.00%)
Feb 18, 2009 2.808 2.813 2.664 2.785 16,663 -0.03(-1.15%)
Feb 17, 2009 2.822 2.822 2.817 2.817 614 -0.19(-6.47%)
Feb 13, 2009 3.012 3.012 3.012 3.012 2,800 +0.20(+7.10%)
Feb 12, 2009 2.813 2.827 2.808 2.813 2,486 -0.08(-2.73%)
Feb 11, 2009 2.892 2.892 2.892 2.892 4,237 +0.06(+2.23%)
Feb 10, 2009 2.970 3.022 2.785 2.828 13,340 -0.10(-3.27%)
Feb 06, 2009 2.901 2.924 2.924 2.924 2,800 -0.14(-4.54%)
Feb 05, 2009 3.151 3.156 3.063 3.063 2,197 -0.02(-0.75%)
Feb 04, 2009 3.059 3.240 3.059 3.087 5,659 +0.17(+5.81%)
Feb 03, 2009 2.947 3.203 2.906 2.917 11,313 -0.03(-1.02%)
Feb 02, 2009 2.734 3.017 2.734 2.947 6,894 -0.07(-2.31%)
Jan 30, 2009 3.017 3.133 3.017 3.017 3,397 +0.19(+6.56%)
Jan 29, 2009 2.970 2.970 2.831 2.831 9,053 -0.09(-3.17%)
Jan 28, 2009 2.924 2.924 2.878 2.924 5,099 +0.12(+4.13%)
Jan 27, 2009 2.986 2.986 2.808 2.808 430 -0.19(-6.35%)
Jan 26, 2009 3.124 3.124 2.924 2.998 7,930 +0.25(+9.12%)
Jan 23, 2009 3.012 3.012 2.745 2.748 11,203 -0.26(-8.78%)
Jan 22, 2009 2.906 3.017 2.906 3.012 5,862 -0.00(-0.15%)
Jan 21, 2009 3.133 3.133 2.789 3.017 19,416 -0.23(-7.14%)
Jan 20, 2009 3.149 3.249 3.133 3.249 3,753 -0.16(-4.76%)
Jan 16, 2009 3.407 3.411 3.407 3.411 2,010 +0.28(+8.89%)
Jan 15, 2009 3.156 3.156 3.133 3.133 4,339 -0.02(-0.73%)
Jan 14, 2009 3.156 3.156 3.156 3.156 545 -0.26(-7.73%)
Jan 13, 2009 3.295 3.421 3.165 3.421 6,470 -0.18(-4.90%)
Jan 12, 2009 3.495 3.597 3.495 3.597 484 +0.23(+6.89%)
Jan 09, 2009 3.481 3.481 3.365 3.365 1,292 -0.09(-2.49%)
Jan 07, 2009 3.451 3.451 3.451 3.451 0 -0.22(-5.89%)
Jan 06, 2009 3.597 3.945 3.365 3.667 11,647 -0.05(-1.40%)
Jan 05, 2009 3.713 3.719 3.597 3.719 3,012 -0.23(-5.74%)
Jan 02, 2009 3.574 3.945 3.295 3.945 13,636 +0.38(+10.53%)
Dec 31, 2008 3.411 3.574 3.272 3.569 15,288 -0.14(-3.88%)
Dec 30, 2008 3.374 3.736 3.254 3.713 11,255 +0.00(+0.00%)
Dec 29, 2008 3.927 3.927 3.449 3.713 2,563 -0.07(-1.84%)
Dec 24, 2008 3.783 3.783 3.783 3.783 0 +0.18(+5.03%)
Dec 23, 2008 3.602 3.602 3.602 3.602 215 -0.11(-3.00%)
Dec 22, 2008 3.941 3.941 3.713 3.713 430 +0.00(+0.00%)
Dec 19, 2008 3.713 3.713 3.713 3.713 10,253 +0.22(+6.17%)
Dec 18, 2008 3.699 3.713 3.486 3.497 13,465 -0.20(-5.46%)
Dec 17, 2008 3.602 3.713 3.481 3.699 6,679 -0.11(-2.81%)
Dec 16, 2008 3.643 3.806 3.597 3.806 8,038 +0.16(+4.46%)
Dec 15, 2008 3.643 3.654 3.643 3.644 2,369 -0.07(-1.87%)
Dec 11, 2008 3.718 3.713 3.713 3.713 1,939 +0.00(+0.00%)
Dec 10, 2008 3.644 3.713 3.643 3.713 10,938 +0.07(+1.91%)
Dec 09, 2008 3.713 3.713 3.643 3.643 3,091 +0.16(+4.67%)
Dec 08, 2008 3.643 3.643 3.481 3.481 2,262 -0.14(-3.85%)
Dec 05, 2008 3.713 3.713 3.597 3.620 861 -0.09(-2.50%)
Dec 04, 2008 3.820 3.820 3.602 3.713 3,221 -0.11(-2.91%)
Dec 03, 2008 3.713 3.829 3.602 3.825 8,775 +0.08(+2.11%)
Dec 02, 2008 3.746 3.746 3.746 3.746 904 -0.20(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.