Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.23 +0.22 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.184 4.184 4.184 4.184 2,136 +0.15(+3.76%)
Feb 26, 2013 4.032 4.032 4.032 4.032 0 -0.15(-3.49%)
Feb 22, 2013 4.184 4.184 4.049 4.178 4,618 -0.01(-0.13%)
Feb 21, 2013 4.167 4.184 4.167 4.184 4,629 +0.03(+0.68%)
Feb 20, 2013 4.145 4.184 4.145 4.156 3,053 +0.01(+0.27%)
Feb 19, 2013 4.100 4.145 4.100 4.145 6,235 +0.05(+1.23%)
Feb 15, 2013 4.012 4.094 4.012 4.094 608 -0.02(-0.55%)
Feb 14, 2013 4.100 4.122 3.987 4.117 6,005 +0.10(+2.52%)
Feb 13, 2013 4.150 4.150 3.847 4.015 7,131 -0.11(-2.59%)
Feb 12, 2013 4.049 4.128 4.044 4.122 9,424 +0.07(+1.80%)
Feb 11, 2013 4.045 4.066 4.044 4.049 7,565 +0.02(+0.56%)
Feb 08, 2013 4.021 4.027 3.975 4.027 13,815 +0.04(+0.99%)
Feb 07, 2013 3.987 4.021 3.976 3.987 50,237 +0.02(+0.57%)
Feb 06, 2013 3.858 3.987 3.858 3.965 21,992 -0.02(-0.42%)
Feb 04, 2013 3.982 3.982 3.909 3.982 4,814 +0.01(+0.14%)
Feb 01, 2013 3.942 3.976 3.942 3.976 1,958 +0.01(+0.14%)
Jan 31, 2013 3.898 4.015 3.881 3.971 11,885 +0.09(+2.32%)
Jan 30, 2013 3.864 3.987 3.864 3.881 7,620 -0.10(-2.54%)
Jan 29, 2013 3.819 3.982 3.679 3.982 43,110 +0.20(+5.19%)
Jan 28, 2013 3.482 4.036 3.476 3.785 57,310 +0.52(+16.01%)
Jan 25, 2013 3.229 3.342 3.145 3.263 24,636 +0.04(+1.40%)
Jan 24, 2013 3.089 3.235 3.089 3.218 35,375 +0.07(+2.32%)
Jan 23, 2013 3.100 3.145 3.044 3.145 15,824 +0.04(+1.16%)
Jan 22, 2013 3.033 3.145 3.033 3.109 12,544 +0.07(+2.14%)
Jan 18, 2013 3.042 3.044 3.010 3.044 1,921 +0.03(+0.93%)
Jan 17, 2013 3.016 3.016 2.977 3.016 10,861 +0.02(+0.56%)
Jan 16, 2013 2.988 3.033 2.954 2.999 3,502 +0.02(+0.57%)
Jan 15, 2013 2.977 3.051 2.977 2.982 4,451 -0.03(-0.94%)
Jan 14, 2013 3.038 3.038 3.005 3.010 15,669 -0.05(-1.65%)
Jan 11, 2013 3.061 3.061 3.061 3.061 227 -0.00(-0.00%)
Jan 10, 2013 3.078 3.078 3.005 3.061 10,409 +0.01(+0.37%)
Jan 09, 2013 2.948 3.066 2.948 3.050 34,310 +0.02(+0.74%)
Jan 08, 2013 2.977 3.083 2.965 3.027 14,889 +0.07(+2.28%)
Jan 07, 2013 2.892 2.971 2.892 2.960 1,780 +0.07(+2.33%)
Jan 04, 2013 2.892 2.892 2.892 2.892 797 +0.04(+1.38%)
Jan 03, 2013 2.870 2.870 2.819 2.853 26,530 -0.02(-0.59%)
Jan 02, 2013 2.819 2.898 2.791 2.870 32,205 +0.08(+2.82%)
Dec 31, 2012 2.870 2.977 2.724 2.791 18,057 -0.10(-3.31%)
Dec 28, 2012 2.859 2.948 2.859 2.887 5,341 +0.01(+0.19%)
Dec 27, 2012 2.920 2.977 2.881 2.881 4,807 -0.03(-1.16%)
Dec 26, 2012 2.943 2.977 2.859 2.915 4,314 -0.05(-1.75%)
Dec 24, 2012 2.967 2.967 2.967 2.967 356 -0.00(-0.14%)
Dec 20, 2012 3.033 2.971 2.971 2.971 7,300 +0.01(+0.19%)
Dec 19, 2012 2.875 3.021 2.875 2.965 17,784 +0.00(+0.00%)
Dec 18, 2012 2.965 2.965 2.965 2.965 178 -0.02(-0.75%)
Dec 17, 2012 2.909 2.988 2.909 2.988 3,317 +0.02(+0.57%)
Dec 14, 2012 3.027 3.027 2.965 2.971 3,607 -0.06(-1.86%)
Dec 13, 2012 2.943 3.027 2.943 3.027 1,602 +0.01(+0.37%)
Dec 12, 2012 2.875 3.016 2.875 3.016 6,401 +0.06(+2.09%)
Dec 11, 2012 2.954 2.954 2.954 2.954 592 +0.03(+1.15%)
Dec 10, 2012 2.853 2.977 2.842 2.920 8,635 +0.08(+2.97%)
Dec 07, 2012 2.909 2.909 2.836 2.836 6,303 -0.11(-3.63%)
Dec 06, 2012 2.892 3.055 2.892 2.943 4,807 +0.03(+1.16%)
Dec 05, 2012 2.915 2.988 2.904 2.909 13,176 +0.04(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.