Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

15.46 -0.02 (-0.13%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.358 7.358 6.962 7.141 21,347 -0.18(-2.51%)
Feb 27, 2014 7.413 7.413 7.325 7.325 2,094 -0.08(-1.02%)
Feb 26, 2014 7.531 7.531 7.401 7.401 2,861 -0.01(-0.09%)
Feb 25, 2014 7.393 7.413 7.393 7.408 2,386 +0.07(+0.93%)
Feb 24, 2014 7.086 7.345 7.055 7.339 24,829 +0.02(+0.25%)
Feb 21, 2014 7.345 7.345 7.321 7.321 3,933 -0.03(-0.42%)
Feb 20, 2014 7.265 7.407 7.265 7.351 8,394 +0.09(+1.19%)
Feb 19, 2014 7.413 7.531 7.259 7.265 63,232 -0.26(-3.45%)
Feb 18, 2014 7.494 7.524 7.404 7.524 6,845 +0.09(+1.16%)
Feb 14, 2014 7.438 7.438 7.438 7.438 29,137 +0.04(+0.58%)
Feb 13, 2014 7.370 7.444 7.296 7.395 17,561 -0.07(-0.91%)
Feb 12, 2014 7.524 7.543 7.296 7.463 61,273 -0.04(-0.49%)
Feb 11, 2014 7.401 7.500 7.351 7.500 21,289 +0.11(+1.51%)
Feb 10, 2014 7.277 7.413 7.277 7.389 34,223 +0.11(+1.53%)
Feb 07, 2014 7.401 7.401 7.043 7.277 35,419 -0.13(-1.75%)
Feb 06, 2014 7.333 7.568 7.228 7.407 79,813 +0.18(+2.48%)
Feb 05, 2014 6.851 7.246 6.820 7.228 42,886 +0.41(+5.98%)
Feb 04, 2014 6.851 6.851 6.721 6.820 12,885 +0.05(+0.78%)
Feb 03, 2014 6.802 6.850 6.647 6.768 28,063 +0.03(+0.50%)
Jan 31, 2014 6.746 6.857 6.653 6.734 38,176 +0.00(+0.00%)
Jan 30, 2014 6.468 6.734 6.400 6.734 23,421 +0.25(+3.81%)
Jan 29, 2014 6.332 6.487 6.332 6.487 14,633 +0.14(+2.14%)
Jan 28, 2014 6.357 6.487 6.301 6.351 30,810 +0.05(+0.78%)
Jan 27, 2014 6.178 6.480 6.172 6.301 42,867 +0.18(+2.93%)
Jan 24, 2014 6.017 6.141 5.968 6.122 25,524 +0.01(+0.15%)
Jan 23, 2014 6.178 6.178 6.048 6.113 24,255 -0.02(-0.25%)
Jan 22, 2014 6.048 6.172 6.048 6.128 20,680 +0.08(+1.33%)
Jan 21, 2014 6.048 6.178 6.048 6.048 32,483 +0.00(+0.00%)
Jan 17, 2014 5.999 6.048 6.048 6.048 7,284 +0.02(+0.31%)
Jan 16, 2014 5.918 6.036 5.918 6.029 2,104 +0.00(+0.00%)
Jan 15, 2014 5.770 6.057 5.770 6.029 3,658 -0.02(-0.31%)
Jan 14, 2014 5.869 6.116 5.727 6.048 69,412 +0.17(+2.85%)
Jan 13, 2014 5.653 6.079 5.646 5.881 41,598 +0.28(+4.95%)
Jan 10, 2014 5.554 5.653 5.554 5.603 13,093 -0.01(-0.26%)
Jan 09, 2014 5.616 5.653 5.591 5.618 27,231 +0.03(+0.58%)
Jan 08, 2014 5.616 5.616 5.585 5.585 420 -0.01(-0.10%)
Jan 07, 2014 5.591 5.591 5.566 5.591 12,522 +0.00(+0.01%)
Jan 06, 2014 5.554 5.622 5.554 5.590 4,707 +0.09(+1.67%)
Jan 03, 2014 5.609 5.609 5.498 5.498 3,446 -0.05(-0.93%)
Jan 02, 2014 5.523 5.550 5.498 5.550 9,380 +0.05(+0.83%)
Dec 31, 2013 5.523 5.504 5.504 5.504 7,769 -0.05(-0.89%)
Dec 30, 2013 5.572 5.572 5.504 5.554 18,396 -0.07(-1.21%)
Dec 27, 2013 5.560 5.653 5.560 5.622 12,528 +0.11(+1.90%)
Dec 26, 2013 5.510 5.529 5.504 5.517 24,530 -0.01(-0.22%)
Dec 24, 2013 5.504 5.529 5.504 5.529 3,839 +0.02(+0.45%)
Dec 23, 2013 5.449 5.504 5.449 5.504 27,031 +0.03(+0.56%)
Dec 20, 2013 5.492 5.492 5.473 5.473 2,691 -0.02(-0.34%)
Dec 19, 2013 5.393 5.504 5.393 5.492 9,024 +0.10(+1.84%)
Dec 18, 2013 5.393 5.393 5.393 5.393 686 -0.09(-1.71%)
Dec 17, 2013 5.381 5.487 5.381 5.487 2,565 -0.01(-0.10%)
Dec 16, 2013 5.436 5.492 5.436 5.492 2,554 +0.02(+0.45%)
Dec 13, 2013 5.467 5.467 5.467 5.467 326 -0.02(-0.34%)
Dec 12, 2013 5.436 5.497 5.418 5.486 8,109 +0.13(+2.42%)
Dec 11, 2013 5.566 5.566 5.331 5.356 2,793 -0.22(-3.88%)
Dec 10, 2013 5.350 5.572 5.350 5.572 6,102 +0.22(+4.16%)
Dec 09, 2013 5.468 5.541 5.257 5.350 12,870 -0.14(-2.57%)
Dec 06, 2013 5.467 5.491 5.467 5.491 0 -0.00(-0.02%)
Dec 05, 2013 5.560 5.560 5.473 5.492 0 -0.07(-1.22%)
Dec 04, 2013 5.585 5.585 5.528 5.560 0 -0.02(-0.44%)
Dec 03, 2013 5.585 5.591 5.554 5.585 0 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.