Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
7340
7398
7180
7260
11
-40.00(-0.55%)
Feb 27, 2018
7500
7560
7260
7300
29
-200.00(-2.67%)
Feb 26, 2018
7320
7600
7320
7500
26
+200.00(+2.74%)
Feb 23, 2018
7380
7500
7100
7300
22
-40.00(-0.54%)
Feb 22, 2018
7200
7400
7060
7340
53
+140.00(+1.94%)
Feb 21, 2018
7180
7400
7180
7200
34
+40.00(+0.56%)
Feb 20, 2018
7400
7580
7120
7160
28
-220.00(-2.98%)
Feb 16, 2018
7380
7380
7380
0
+80.00(+1.10%)
Feb 15, 2018
7480
7618
7060
7300
51
-100.00(-1.35%)
Feb 14, 2018
6840
7720
6680
7400
169
+520.00(+7.56%)
Feb 13, 2018
6780
6900
6720
6880
32
+80.00(+1.18%)
Feb 12, 2018
6820
6980
6700
6800
46
+0.00(+0.00%)
Feb 09, 2018
6540
6920
6440
6800
119
+260.00(+3.98%)
Feb 08, 2018
6460
6600
6420
6540
50
-40.00(-0.61%)
Feb 07, 2018
6460
6460
6460
6580
33
+80.00(+1.23%)
Feb 06, 2018
6280
6600
6020
6500
94
+120.00(+1.88%)
Feb 05, 2018
6520
6540
6300
6380
82
-160.00(-2.45%)
Feb 02, 2018
6460
6640
6440
6540
60
+20.00(+0.31%)
Feb 01, 2018
6540
6660
6442
6520
43
-40.00(-0.61%)
Jan 31, 2018
6600
6700
6480
6560
67
+20.00(+0.31%)
Jan 30, 2018
6600
6760
6569
6540
66
-180.00(-2.68%)
Jan 29, 2018
6720
6910
6500
6720
95
-60.00(-0.88%)
Jan 26, 2018
6640
6860
6555
6780
49
+140.00(+2.11%)
Jan 25, 2018
6940
6940
6580
6640
111
-280.00(-4.05%)
Jan 24, 2018
7020
7060
6500
6920
187
-70.00(-1.00%)
Jan 23, 2018
7000
7040
6800
6990
107
-10.00(-0.14%)
Jan 22, 2018
7060
7300
6920
7000
111
-80.00(-1.13%)
Jan 19, 2018
6940
7300
6720
7080
134
+140.00(+2.02%)
Jan 18, 2018
6600
7000
6460
6940
157
+300.00(+4.52%)
Jan 17, 2018
7060
7280
6460
6640
279
-340.00(-4.87%)
Jan 16, 2018
6620
7080
6462
6980
256
+420.00(+6.40%)
Jan 12, 2018
6560
6560
6560
0
+120.00(+1.86%)
Jan 11, 2018
6220
6560
6074
6440
172
+320.00(+5.23%)
Jan 10, 2018
6240
6340
6000
6120
173
-120.00(-1.92%)
Jan 09, 2018
5600
6900
5600
6240
840
+620.00(+11.03%)
Jan 08, 2018
5720
5820
5560
5620
172
-60.00(-1.06%)
Jan 05, 2018
5620
5720
5500
5680
126
+60.00(+1.07%)
Jan 04, 2018
5840
5898
5500
5620
132
-140.00(-2.43%)
Jan 03, 2018
5520
5880
5520
5760
150
+220.00(+3.97%)
Jan 02, 2018
5480
5600
5380
5540
211
+160.00(+2.97%)
Dec 29, 2017
5380
5380
5380
0
-140.00(-2.54%)
Dec 28, 2017
5700
5880
5500
5520
365
-160.00(-2.82%)
Dec 27, 2017
5900
5980
5460
5680
633
-220.00(-3.73%)
Dec 26, 2017
5140
6140
5080
5900
1,423
+860.00(+17.06%)
Dec 22, 2017
3880
5580
3860
5040
5,172
-4480.00(-47.06%)
Dec 21, 2017
9600
10360
9500
9520
353
+0.00(+0.00%)
Dec 20, 2017
8900
9800
8900
9520
284
+640.00(+7.21%)
Dec 19, 2017
9300
9380
8840
8880
440
-360.00(-3.90%)
Dec 18, 2017
9780
9980
9160
9240
568
-300.00(-3.14%)
Dec 15, 2017
9120
9720
8840
9540
243
+460.00(+5.07%)
Dec 14, 2017
9480
9760
8960
9080
204
-340.00(-3.61%)
Dec 13, 2017
9740
9960
9400
9420
102
-300.00(-3.09%)
Dec 12, 2017
9900
10180
9600
9720
151
-180.00(-1.82%)
Dec 11, 2017
9420
9980
9380
9900
189
+540.00(+5.77%)
Dec 08, 2017
9540
9980
9280
9360
310
-120.00(-1.27%)
Dec 07, 2017
9060
9620
9020
9480
130
+360.00(+3.95%)
Dec 06, 2017
9700
9760
8800
9120
140
-640.00(-6.56%)
Dec 05, 2017
10080
10100
9660
9760
76
-280.00(-2.79%)
Dec 04, 2017
10060
10080
9900
10040
91
+60.00(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.