Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millendo Therapeutics Inc (NQ: MLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.350 9.500 7.050 7.690 222,500 +0.00(+0.00%)
Feb 27, 2020 8.640 8.960 7.660 7.690 193,210 -0.99(-11.41%)
Feb 26, 2020 8.700 9.086 8.410 8.680 122,594 +0.05(+0.58%)
Feb 25, 2020 9.530 9.781 8.563 8.630 172,378 -0.78(-8.29%)
Feb 24, 2020 8.670 9.500 8.390 9.410 140,954 +0.43(+4.79%)
Feb 21, 2020 9.140 9.200 8.620 8.980 82,400 -0.14(-1.54%)
Feb 20, 2020 9.050 9.320 8.800 9.120 94,558 -0.07(-0.76%)
Feb 19, 2020 9.210 9.310 8.720 9.190 144,469 -0.06(-0.65%)
Feb 18, 2020 8.110 9.880 7.840 9.250 344,952 +1.32(+16.65%)
Feb 14, 2020 6.790 7.980 6.790 7.930 138,900 +1.15(+16.96%)
Feb 13, 2020 6.840 7.221 6.750 6.780 83,699 -0.26(-3.69%)
Feb 12, 2020 6.750 7.110 6.600 7.040 109,257 +0.36(+5.39%)
Feb 11, 2020 6.950 7.050 6.660 6.680 42,680 -0.22(-3.19%)
Feb 10, 2020 7.030 7.060 6.600 6.900 93,140 -0.11(-1.57%)
Feb 07, 2020 7.640 8.346 6.960 7.010 198,900 -0.39(-5.27%)
Feb 06, 2020 7.730 7.770 7.400 7.400 65,266 -0.32(-4.15%)
Feb 05, 2020 7.900 8.135 7.720 7.720 53,374 -0.11(-1.40%)
Feb 04, 2020 7.900 8.123 7.590 7.830 34,830 -0.05(-0.63%)
Feb 03, 2020 7.950 8.020 7.810 7.880 50,873 -0.06(-0.76%)
Jan 31, 2020 8.460 8.475 7.770 7.940 68,000 -0.52(-6.15%)
Jan 30, 2020 8.490 8.511 8.270 8.460 17,776 +0.00(+0.00%)
Jan 29, 2020 8.590 8.800 8.330 8.460 37,679 -0.08(-0.94%)
Jan 28, 2020 8.190 8.590 8.000 8.540 47,963 +0.50(+6.22%)
Jan 27, 2020 8.290 8.460 7.950 8.040 40,219 -0.24(-2.90%)
Jan 24, 2020 8.450 8.550 8.000 8.280 65,500 -0.21(-2.47%)
Jan 23, 2020 8.010 8.730 7.930 8.490 153,687 +0.47(+5.86%)
Jan 22, 2020 7.860 8.110 7.811 8.020 106,473 +0.13(+1.65%)
Jan 21, 2020 7.890 7.934 7.790 7.890 62,094 +0.03(+0.38%)
Jan 17, 2020 8.240 8.240 7.830 7.860 79,100 -0.36(-4.38%)
Jan 16, 2020 8.020 8.350 7.900 8.220 119,406 +0.20(+2.49%)
Jan 15, 2020 8.070 8.320 7.820 8.020 43,331 -0.14(-1.72%)
Jan 14, 2020 8.050 8.270 7.850 8.160 71,843 +0.03(+0.37%)
Jan 13, 2020 8.150 8.250 7.720 8.130 69,732 +0.03(+0.37%)
Jan 10, 2020 7.910 8.150 7.410 8.100 131,800 +0.47(+6.16%)
Jan 09, 2020 7.480 7.650 7.450 7.630 88,316 +0.16(+2.07%)
Jan 08, 2020 7.600 7.760 7.440 7.475 68,195 -0.07(-0.86%)
Jan 07, 2020 7.080 7.570 7.030 7.540 195,845 +0.41(+5.75%)
Jan 06, 2020 7.160 7.350 7.000 7.130 41,484 -0.02(-0.28%)
Jan 03, 2020 7.000 7.310 7.000 7.150 58,200 +0.08(+1.13%)
Jan 02, 2020 6.750 7.110 6.750 7.070 86,029 +0.33(+4.90%)
Dec 31, 2019 6.750 7.440 6.640 6.740 47,200 -0.01(-0.15%)
Dec 30, 2019 6.950 6.960 6.630 6.750 27,551 -0.12(-1.75%)
Dec 27, 2019 7.100 7.110 6.730 6.870 36,600 -0.26(-3.65%)
Dec 26, 2019 7.300 7.410 7.080 7.130 22,486 -0.05(-0.70%)
Dec 24, 2019 7.200 7.290 7.050 7.180 13,500 +0.09(+1.27%)
Dec 23, 2019 6.950 7.230 6.860 7.090 65,788 +0.15(+2.16%)
Dec 20, 2019 6.940 7.690 6.800 6.940 293,600 +0.05(+0.73%)
Dec 19, 2019 6.250 6.970 6.250 6.890 141,381 +0.65(+10.42%)
Dec 18, 2019 6.290 6.300 6.200 6.240 14,945 -0.05(-0.79%)
Dec 17, 2019 5.970 6.370 5.880 6.290 52,809 +0.28(+4.66%)
Dec 16, 2019 6.180 6.440 5.990 6.010 92,993 -0.13(-2.12%)
Dec 13, 2019 6.250 6.310 6.040 6.140 28,300 -0.13(-2.07%)
Dec 12, 2019 6.060 6.330 5.997 6.270 28,927 +0.20(+3.29%)
Dec 11, 2019 6.280 6.380 6.010 6.070 51,352 -0.27(-4.26%)
Dec 10, 2019 6.260 6.470 6.150 6.340 60,002 +0.01(+0.16%)
Dec 09, 2019 6.260 6.370 6.060 6.330 92,099 +0.12(+1.93%)
Dec 06, 2019 6.110 6.260 6.020 6.210 99,200 +0.21(+3.50%)
Dec 05, 2019 6.000 6.180 5.900 6.000 793,218 -1.76(-22.68%)
Dec 04, 2019 7.360 7.960 7.360 7.760 43,870 +0.10(+1.31%)
Dec 03, 2019 7.740 7.790 7.230 7.660 23,169 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.