Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millendo Therapeutics Inc (NQ: MLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.220 2.230 2.000 2.060 742,200 -0.16(-7.21%)
Feb 25, 2021 2.300 2.370 2.150 2.220 488,267 -0.05(-2.20%)
Feb 24, 2021 2.330 2.400 2.260 2.270 398,365 +0.06(+2.71%)
Feb 23, 2021 2.340 2.390 2.160 2.210 590,502 -0.22(-9.05%)
Feb 22, 2021 2.500 2.530 2.420 2.430 263,756 -0.07(-2.80%)
Feb 19, 2021 2.530 2.610 2.470 2.500 498,600 -0.01(-0.40%)
Feb 18, 2021 2.620 2.630 2.420 2.510 493,566 -0.13(-4.92%)
Feb 17, 2021 2.710 2.730 2.560 2.640 356,938 -0.09(-3.30%)
Feb 16, 2021 2.640 2.750 2.565 2.730 447,449 +0.15(+5.81%)
Feb 12, 2021 2.620 2.760 2.490 2.580 923,500 -0.04(-1.53%)
Feb 11, 2021 2.700 2.740 2.520 2.620 826,726 -0.08(-2.96%)
Feb 10, 2021 2.480 2.770 2.340 2.700 1,963,901 +0.23(+9.31%)
Feb 09, 2021 2.380 2.490 2.360 2.470 580,379 +0.06(+2.49%)
Feb 08, 2021 2.350 2.440 2.340 2.410 517,964 +0.06(+2.55%)
Feb 05, 2021 2.260 2.370 2.230 2.350 640,500 +0.08(+3.52%)
Feb 04, 2021 2.200 2.340 2.200 2.270 526,641 +0.05(+2.25%)
Feb 03, 2021 2.150 2.290 2.150 2.220 826,073 +0.07(+3.26%)
Feb 02, 2021 2.100 2.230 2.060 2.150 554,617 +0.02(+0.94%)
Feb 01, 2021 1.940 2.160 1.940 2.130 758,305 +0.16(+8.12%)
Jan 29, 2021 1.920 2.040 1.890 1.970 1,560,400 +0.11(+5.91%)
Jan 28, 2021 1.870 1.940 1.850 1.860 472,938 +0.00(+0.00%)
Jan 27, 2021 1.940 1.990 1.850 1.860 747,702 -0.14(-7.00%)
Jan 26, 2021 2.000 2.050 1.970 2.000 717,197 +0.01(+0.50%)
Jan 25, 2021 1.950 2.050 1.910 1.990 839,554 +0.05(+2.58%)
Jan 22, 2021 1.880 1.950 1.875 1.940 435,600 +0.06(+3.19%)
Jan 21, 2021 1.920 1.930 1.870 1.880 386,530 +0.01(+0.53%)
Jan 20, 2021 1.820 1.930 1.810 1.870 639,629 +0.04(+2.19%)
Jan 19, 2021 1.740 1.840 1.730 1.830 596,315 +0.08(+4.57%)
Jan 15, 2021 1.790 1.820 1.740 1.750 380,600 -0.07(-3.85%)
Jan 14, 2021 1.820 1.850 1.780 1.820 411,694 +0.01(+0.55%)
Jan 13, 2021 1.710 1.880 1.710 1.810 1,677,202 +0.10(+5.85%)
Jan 12, 2021 1.760 1.760 1.690 1.710 358,067 -0.03(-1.72%)
Jan 11, 2021 1.690 1.800 1.650 1.740 1,108,232 +0.08(+4.82%)
Jan 08, 2021 1.630 1.724 1.590 1.660 1,241,800 +0.04(+2.47%)
Jan 07, 2021 1.580 1.650 1.560 1.620 1,129,445 -0.01(-0.61%)
Jan 06, 2021 1.700 1.700 1.610 1.630 2,106,175 -0.06(-3.55%)
Jan 05, 2021 1.810 1.820 1.660 1.690 4,316,326 -0.37(-17.96%)
Jan 04, 2021 2.160 2.200 2.060 2.060 299,446 -0.08(-3.74%)
Dec 31, 2020 2.140 2.140 2.140 205,796 +0.01(+0.47%)
Dec 30, 2020 2.040 2.170 2.040 2.130 205,796 +0.08(+3.90%)
Dec 29, 2020 2.150 2.190 2.020 2.050 321,566 -0.10(-4.65%)
Dec 28, 2020 2.280 2.280 2.150 2.150 250,650 -0.12(-5.29%)
Dec 24, 2020 2.270 2.330 2.240 2.270 173,900 +0.00(+0.00%)
Dec 23, 2020 2.250 2.279 2.210 2.270 216,741 +0.02(+0.89%)
Dec 22, 2020 2.250 2.260 2.180 2.250 249,350 +0.00(+0.00%)
Dec 21, 2020 2.200 2.270 2.160 2.250 558,468 +0.05(+2.27%)
Dec 18, 2020 2.200 2.260 2.110 2.200 934,300 +0.06(+2.80%)
Dec 17, 2020 2.040 2.160 1.990 2.140 682,211 +0.14(+7.00%)
Dec 16, 2020 1.980 2.080 1.910 2.000 489,298 +0.01(+0.50%)
Dec 15, 2020 2.040 2.040 1.850 1.990 577,558 +0.04(+2.05%)
Dec 14, 2020 2.030 2.060 1.930 1.950 242,032 -0.07(-3.47%)
Dec 11, 2020 1.990 2.100 1.950 2.020 559,400 +0.05(+2.54%)
Dec 10, 2020 2.010 2.010 1.930 1.970 279,440 -0.03(-1.50%)
Dec 09, 2020 2.000 2.010 1.870 2.000 446,329 +0.04(+2.04%)
Dec 08, 2020 1.860 1.989 1.860 1.960 359,808 +0.10(+5.38%)
Dec 07, 2020 1.810 1.920 1.810 1.860 327,022 +0.04(+2.20%)
Dec 04, 2020 1.750 1.830 1.750 1.820 230,400 +0.06(+3.41%)
Dec 03, 2020 1.820 1.820 1.720 1.760 188,325 -0.06(-3.30%)
Dec 02, 2020 1.740 1.830 1.720 1.820 157,397 +0.08(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.