Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuscan Holdings Corp II (NQ: THCA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 10.01 10.01 10.01 0 +0.00(+0.04%)
Feb 26, 2020 10.01 10.01 10.01 1 +0.00(+0.00%)
Feb 25, 2020 10.01 10.02 9.930 10.01 6,822 +0.01(+0.06%)
Feb 24, 2020 10.00 10.00 9.920 10.00 390,214 -0.02(-0.20%)
Feb 21, 2020 10.02 10.02 10.02 10.02 300 +0.00(+0.00%)
Feb 20, 2020 9.950 10.02 9.940 10.02 226,559 +0.08(+0.80%)
Feb 19, 2020 9.940 9.940 9.940 9.940 100,001 -0.05(-0.50%)
Feb 18, 2020 10.10 10.11 9.990 9.990 4,252 +0.00(+0.00%)
Feb 14, 2020 9.970 9.990 9.960 9.990 13,600 +0.02(+0.20%)
Feb 13, 2020 9.930 9.970 9.930 9.970 11,370 -0.02(-0.20%)
Feb 12, 2020 9.930 9.990 9.930 9.990 3,513 +0.02(+0.20%)
Feb 10, 2020 9.970 9.970 9.970 0 +0.01(+0.10%)
Feb 07, 2020 9.970 9.970 9.960 9.960 8,300 -0.01(-0.10%)
Feb 06, 2020 9.930 9.970 9.930 9.970 16,359 +0.07(+0.71%)
Feb 05, 2020 9.900 9.900 9.900 9.900 102 -0.03(-0.30%)
Feb 04, 2020 9.930 9.930 9.930 9.930 100 +0.00(+0.00%)
Feb 03, 2020 9.920 9.930 9.910 9.930 154,674 +0.02(+0.20%)
Jan 31, 2020 9.910 9.910 9.910 1 +0.00(+0.00%)
Jan 30, 2020 9.900 9.930 9.900 9.910 236,684 -0.01(-0.10%)
Jan 29, 2020 9.916 9.930 9.899 9.920 380,638 -0.01(-0.10%)
Jan 28, 2020 9.930 9.930 9.930 9.930 2,018 +0.00(+0.00%)
Jan 27, 2020 9.930 9.930 9.930 2 +0.00(+0.00%)
Jan 24, 2020 9.930 9.930 9.930 9.930 100 +0.01(+0.10%)
Jan 23, 2020 9.900 9.930 9.900 9.920 19,507 +0.01(+0.11%)
Jan 22, 2020 9.910 9.910 9.890 9.909 106,950 -0.00(-0.01%)
Jan 21, 2020 9.910 9.910 9.910 9.910 337 +0.02(+0.20%)
Jan 17, 2020 9.890 9.890 9.890 9.890 50,000 -0.01(-0.10%)
Jan 16, 2020 9.900 9.920 9.900 9.900 440,098 -0.02(-0.20%)
Jan 14, 2020 9.920 9.920 9.920 0 -0.01(-0.10%)
Jan 13, 2020 9.910 9.930 9.910 9.930 201,200 +0.02(+0.20%)
Jan 10, 2020 9.940 9.940 9.910 9.910 328,000 -0.03(-0.30%)
Jan 09, 2020 9.810 9.940 9.810 9.940 225,786 +0.07(+0.71%)
Jan 08, 2020 9.860 9.890 9.860 9.870 26,114 +0.01(+0.10%)
Jan 06, 2020 9.860 9.860 9.860 0 +0.02(+0.20%)
Jan 03, 2020 9.860 9.860 9.840 9.840 25,200 +0.00(+0.00%)
Jan 02, 2020 9.850 9.850 9.840 9.840 201,100 -0.02(-0.20%)
Dec 31, 2019 9.860 9.860 9.860 9.860 276,300 +0.00(+0.00%)
Dec 27, 2019 9.860 9.860 9.860 0 +0.00(+0.00%)
Dec 20, 2019 9.860 9.860 9.860 0 +0.01(+0.10%)
Dec 19, 2019 9.850 9.850 9.850 9.850 276,500 +0.00(+0.00%)
Dec 18, 2019 9.860 9.860 9.850 9.850 56,120 +0.00(+0.00%)
Dec 17, 2019 9.850 9.850 9.850 9.850 4,000 +0.00(+0.00%)
Dec 16, 2019 9.850 9.850 9.850 9.850 2,110 +0.04(+0.37%)
Dec 13, 2019 9.830 9.850 9.800 9.813 101,200 -0.01(-0.07%)
Dec 12, 2019 9.820 9.820 9.820 9.820 500,602 +0.04(+0.41%)
Dec 10, 2019 9.780 9.780 9.780 0 +0.00(+0.00%)
Dec 04, 2019 9.780 9.780 9.780 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.