Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.250 +0.070 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.238 3.286 3.226 3.236 76,976 +0.01(+0.32%)
Feb 25, 2021 3.220 3.262 3.135 3.226 99,168 +0.02(+0.75%)
Feb 24, 2021 3.208 3.280 3.177 3.202 79,376 +0.00(+0.00%)
Feb 23, 2021 3.208 3.226 3.111 3.202 94,364 +0.06(+1.92%)
Feb 22, 2021 3.208 3.208 3.129 3.141 111,643 -0.01(-0.38%)
Feb 19, 2021 3.184 3.232 3.135 3.153 94,026 +0.01(+0.38%)
Feb 18, 2021 3.057 3.159 3.057 3.141 79,788 +0.10(+3.17%)
Feb 17, 2021 3.081 3.123 3.026 3.045 140,983 -0.02(-0.57%)
Feb 16, 2021 3.093 3.154 3.049 3.062 191,293 -0.02(-0.81%)
Feb 12, 2021 3.129 3.129 3.069 3.087 56,780 -0.02(-0.78%)
Feb 11, 2021 3.129 3.141 3.087 3.111 71,140 -0.00(-0.02%)
Feb 10, 2021 3.141 3.141 2.869 3.112 67,295 -0.02(-0.75%)
Feb 09, 2021 3.063 3.135 3.026 3.135 73,898 +0.08(+2.77%)
Feb 08, 2021 3.081 3.081 3.008 3.051 50,365 -0.02(-0.49%)
Feb 05, 2021 3.035 3.081 3.020 3.066 36,253 +0.06(+1.91%)
Feb 04, 2021 3.026 3.031 2.987 3.008 44,483 -0.01(-0.40%)
Feb 03, 2021 2.960 3.045 2.960 3.020 103,406 +0.04(+1.42%)
Feb 02, 2021 3.020 3.051 2.906 2.978 62,196 -0.04(-1.20%)
Feb 01, 2021 2.954 3.014 2.851 3.014 28,232 +0.11(+3.63%)
Jan 29, 2021 2.875 2.954 2.861 2.909 28,472 +0.04(+1.37%)
Jan 28, 2021 2.827 2.972 2.827 2.869 17,616 +0.06(+2.15%)
Jan 27, 2021 2.978 3.020 2.724 2.809 93,460 -0.17(-5.68%)
Jan 26, 2021 2.978 3.014 2.972 2.978 29,355 +0.00(+0.00%)
Jan 25, 2021 3.039 3.039 2.972 2.978 29,542 -0.06(-1.99%)
Jan 22, 2021 3.020 3.051 2.972 3.039 26,155 +0.02(+0.60%)
Jan 21, 2021 3.075 3.081 3.020 3.020 34,826 -0.05(-1.77%)
Jan 20, 2021 3.039 3.105 3.000 3.075 97,324 +0.03(+0.99%)
Jan 19, 2021 2.960 3.075 2.900 3.045 92,462 +0.07(+2.44%)
Jan 15, 2021 2.954 3.014 2.933 2.972 15,064 +0.01(+0.41%)
Jan 14, 2021 2.930 3.014 2.930 2.960 20,717 +0.04(+1.24%)
Jan 13, 2021 2.912 3.008 2.912 2.924 20,425 -0.01(-0.21%)
Jan 12, 2021 2.912 3.008 2.875 2.930 24,150 -0.01(-0.21%)
Jan 11, 2021 2.978 3.020 2.906 2.936 66,363 -0.03(-1.02%)
Jan 08, 2021 2.875 3.002 2.875 2.966 72,837 +0.05(+1.87%)
Jan 07, 2021 2.815 2.924 2.791 2.912 55,808 +0.12(+4.33%)
Jan 06, 2021 2.815 2.888 2.791 2.791 37,597 -0.03(-1.07%)
Jan 05, 2021 2.881 2.881 2.797 2.821 31,152 -0.03(-1.06%)
Jan 04, 2021 2.954 2.960 2.803 2.851 61,042 -0.02(-0.84%)
Dec 31, 2020 2.875 2.875 2.875 63,780 -0.01(-0.21%)
Dec 30, 2020 2.827 2.972 2.809 2.881 63,780 +0.08(+3.02%)
Dec 29, 2020 2.821 2.821 2.755 2.797 32,421 +0.03(+1.09%)
Dec 28, 2020 2.664 2.767 2.664 2.767 97,178 +0.06(+2.23%)
Dec 24, 2020 2.676 2.718 2.670 2.706 10,760 +0.02(+0.90%)
Dec 23, 2020 2.688 2.809 2.670 2.682 52,262 -0.03(-1.11%)
Dec 22, 2020 2.803 2.803 2.688 2.712 32,932 -0.07(-2.39%)
Dec 21, 2020 2.700 2.803 2.592 2.779 49,796 +0.04(+1.32%)
Dec 18, 2020 2.761 2.827 2.646 2.743 57,607 -0.02(-0.87%)
Dec 17, 2020 2.815 2.856 2.767 2.767 38,060 -0.04(-1.51%)
Dec 16, 2020 2.773 2.857 2.773 2.809 84,882 +0.01(+0.43%)
Dec 15, 2020 2.918 2.918 2.779 2.797 45,318 -0.02(-0.86%)
Dec 14, 2020 2.779 2.865 2.685 2.821 86,133 +0.04(+1.52%)
Dec 11, 2020 2.730 2.779 2.585 2.779 103,297 +0.05(+1.77%)
Dec 10, 2020 2.833 2.833 2.410 2.730 208,770 -0.16(-5.44%)
Dec 09, 2020 3.117 3.184 2.833 2.888 306,037 -0.27(-8.60%)
Dec 08, 2020 3.212 3.229 3.089 3.159 362,011 -0.02(-0.73%)
Dec 07, 2020 3.118 3.352 3.048 3.183 282,805 +0.15(+4.81%)
Dec 04, 2020 3.019 3.101 2.856 3.037 217,129 +0.06(+2.16%)
Dec 03, 2020 2.978 2.978 2.862 2.972 177,523 +0.06(+2.21%)
Dec 02, 2020 2.961 2.987 2.891 2.908 115,475 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.