Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bs 2021 Municipal Bond ETF (NQ: BSML )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2021				25.20	0	-0.00(-0.02%)
Dec 14, 2021	25.25	25.25	25.20	25.20	7,399	-0.03(-0.10%)
Dec 13, 2021	25.21	25.23	25.21	25.23	168	+0.02(+0.06%)
Dec 10, 2021	25.24	25.24	25.21	25.21	2,285	-0.00(-0.02%)
Dec 09, 2021	25.21	25.22	25.20	25.21	17,652	+0.00(+0.02%)
Dec 08, 2021	25.24	25.24	25.21	25.21	479	-0.03(-0.12%)
Dec 07, 2021	25.24	25.24	25.24	25.24	610	+0.04(+0.14%)
Dec 06, 2021	25.24	25.24	25.20	25.20	3,487	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bs 2021 Municipal Bond ETF (NQ: BSML )

Historical Prices