Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Therapeutics Inc (NQ: FREQ )

0.2996 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.7200 0.7400 0.6800 0.6800 578,207 -0.06(-8.15%)
Feb 27, 2023 0.7200 0.7490 0.6950 0.7403 667,841 +0.04(+5.40%)
Feb 24, 2023 0.6800 0.7198 0.6600 0.7024 531,826 +0.04(+6.28%)
Feb 23, 2023 0.6728 0.7098 0.6601 0.6609 748,050 -0.01(-1.36%)
Feb 22, 2023 0.6700 0.7199 0.6700 0.6700 1,044,766 -0.01(-1.47%)
Feb 21, 2023 0.7131 0.7547 0.6800 0.6800 1,747,845 +0.01(+1.96%)
Feb 17, 2023 0.6534 0.7590 0.6500 0.6669 2,941,563 +0.00(+0.29%)
Feb 16, 2023 0.6600 0.6877 0.6310 0.6650 1,063,912 -0.01(-1.34%)
Feb 15, 2023 0.7500 0.7500 0.6681 0.6740 2,294,257 -0.07(-9.69%)
Feb 14, 2023 0.7700 0.7700 0.6808 0.7463 3,649,721 -0.02(-2.43%)
Feb 13, 2023 0.7100 0.9500 0.7000 0.7649 15,756,521 -3.17(-80.54%)
Feb 10, 2023 3.980 4.080 3.800 3.930 125,622 -0.05(-1.26%)
Feb 09, 2023 4.030 4.130 3.970 3.980 209,242 +0.02(+0.51%)
Feb 08, 2023 4.080 4.170 3.730 3.960 345,738 -0.19(-4.58%)
Feb 07, 2023 4.300 4.300 4.060 4.150 232,264 -0.14(-3.26%)
Feb 06, 2023 4.240 4.390 4.180 4.290 425,578 +0.04(+0.94%)
Feb 03, 2023 4.140 4.340 4.071 4.250 495,099 +0.08(+2.04%)
Feb 02, 2023 4.020 4.430 4.010 4.165 450,748 +0.11(+2.59%)
Feb 01, 2023 4.550 4.610 4.050 4.060 426,065 -0.48(-10.57%)
Jan 31, 2023 4.570 4.770 4.500 4.540 276,666 -0.10(-2.26%)
Jan 30, 2023 4.750 4.800 4.520 4.645 419,531 -0.11(-2.21%)
Jan 27, 2023 4.780 4.800 4.650 4.750 188,379 -0.03(-0.63%)
Jan 26, 2023 4.920 4.990 4.750 4.780 352,029 +0.04(+0.84%)
Jan 25, 2023 5.500 5.528 4.680 4.740 468,766 -0.73(-13.42%)
Jan 24, 2023 5.220 5.590 5.000 5.475 427,598 +0.50(+10.16%)
Jan 23, 2023 4.750 5.490 4.750 4.970 327,898 +0.22(+4.63%)
Jan 20, 2023 5.050 5.480 4.720 4.750 382,834 -0.18(-3.65%)
Jan 19, 2023 4.510 4.981 4.500 4.930 284,622 +0.38(+8.35%)
Jan 18, 2023 5.000 5.350 4.510 4.550 472,539 -0.45(-9.00%)
Jan 17, 2023 4.520 5.100 4.402 5.000 344,311 +0.45(+9.89%)
Jan 13, 2023 4.250 4.780 4.160 4.550 347,309 +0.25(+5.81%)
Jan 12, 2023 4.130 4.458 4.110 4.300 240,414 +0.19(+4.62%)
Jan 11, 2023 3.880 4.160 3.862 4.110 368,160 +0.23(+5.93%)
Jan 10, 2023 3.480 4.190 3.340 3.880 775,528 +0.55(+16.52%)
Jan 09, 2023 3.600 3.640 3.200 3.330 232,175 -0.23(-6.46%)
Jan 06, 2023 3.640 3.640 3.490 3.560 100,036 -0.07(-1.93%)
Jan 05, 2023 3.360 3.740 3.030 3.630 263,599 +0.13(+3.71%)
Jan 04, 2023 3.950 3.950 3.450 3.500 315,743 -0.45(-11.39%)
Jan 03, 2023 3.980 4.140 3.670 3.950 488,307 +0.10(+2.60%)
Dec 30, 2022 3.370 4.250 3.310 3.850 1,671,969 +0.61(+18.83%)
Dec 29, 2022 2.760 3.280 2.700 3.240 379,657 +0.52(+19.12%)
Dec 28, 2022 2.570 2.790 2.533 2.720 224,497 +0.14(+5.43%)
Dec 27, 2022 2.740 3.000 2.560 2.580 593,367 -0.01(-0.39%)
Dec 23, 2022 2.180 2.700 2.125 2.590 817,391 +0.43(+19.91%)
Dec 22, 2022 2.110 2.240 1.900 2.160 372,140 +0.26(+13.68%)
Dec 21, 2022 2.000 2.050 1.878 1.900 177,483 -0.12(-5.94%)
Dec 20, 2022 1.980 2.050 1.980 2.020 66,262 +0.04(+2.02%)
Dec 19, 2022 2.040 2.090 1.948 1.980 154,456 -0.06(-2.94%)
Dec 16, 2022 2.100 2.180 2.040 2.040 386,180 -0.03(-1.45%)
Dec 15, 2022 2.130 2.245 2.040 2.070 95,697 -0.04(-1.90%)
Dec 14, 2022 2.160 2.200 2.050 2.110 64,098 -0.01(-0.47%)
Dec 13, 2022 2.170 2.320 2.100 2.120 155,013 -0.04(-1.85%)
Dec 12, 2022 2.040 2.210 2.040 2.160 72,559 +0.12(+5.88%)
Dec 09, 2022 2.010 2.100 2.010 2.040 42,970 +0.03(+1.49%)
Dec 08, 2022 2.120 2.170 2.010 2.010 63,536 +0.00(+0.00%)
Dec 07, 2022 2.030 2.110 2.000 2.010 48,211 +0.01(+0.50%)
Dec 06, 2022 2.210 2.210 2.000 2.000 64,356 -0.24(-10.71%)
Dec 05, 2022 2.220 2.280 2.170 2.240 41,409 +0.04(+1.82%)
Dec 02, 2022 2.200 2.290 2.190 2.200 52,704 -0.04(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.