Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AIkido Pharma Inc (NQ: AIKI )

3.560 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.240 1.250 1.110 1.190 13,189,500 -0.04(-3.25%)
Feb 25, 2021 1.330 1.420 1.220 1.230 22,592,536 -0.09(-6.82%)
Feb 24, 2021 1.300 1.440 1.270 1.320 17,404,528 +0.06(+4.76%)
Feb 23, 2021 1.240 1.370 1.070 1.260 33,547,256 -0.24(-16.00%)
Feb 22, 2021 1.640 1.740 1.500 1.500 27,057,162 -0.12(-7.41%)
Feb 19, 2021 1.580 1.750 1.560 1.620 42,949,500 +0.08(+5.19%)
Feb 18, 2021 1.640 1.670 1.510 1.540 30,543,884 -0.14(-8.33%)
Feb 17, 2021 1.670 1.720 1.560 1.680 94,406,328 -0.45(-21.13%)
Feb 16, 2021 2.390 2.550 2.010 2.130 18,124,250 -0.22(-9.36%)
Feb 12, 2021 1.950 2.390 1.889 2.350 24,097,100 +0.44(+23.04%)
Feb 11, 2021 1.680 2.040 1.630 1.910 19,877,916 +0.31(+19.37%)
Feb 10, 2021 1.720 1.730 1.510 1.600 6,168,469 -0.08(-4.76%)
Feb 09, 2021 1.740 1.760 1.650 1.680 5,136,019 -0.01(-0.59%)
Feb 08, 2021 1.600 1.730 1.560 1.690 10,771,139 +0.21(+14.19%)
Feb 05, 2021 1.560 1.560 1.470 1.480 3,753,500 -0.05(-3.27%)
Feb 04, 2021 1.530 1.580 1.480 1.530 4,464,660 +0.01(+0.66%)
Feb 03, 2021 1.540 1.580 1.510 1.520 4,718,916 +0.00(+0.00%)
Feb 02, 2021 1.530 1.620 1.450 1.520 9,319,987 +0.01(+0.66%)
Feb 01, 2021 1.680 1.690 1.500 1.510 8,977,427 -0.17(-10.12%)
Jan 29, 2021 1.466 1.820 1.420 1.680 29,703,200 +0.26(+18.31%)
Jan 28, 2021 1.440 1.540 1.340 1.420 8,359,095 +0.01(+0.71%)
Jan 27, 2021 1.470 1.650 1.370 1.410 15,929,205 -0.38(-21.23%)
Jan 26, 2021 1.480 2.150 1.400 1.790 148,498,720 +0.57(+46.72%)
Jan 25, 2021 1.300 1.300 1.180 1.220 6,108,468 -0.02(-1.61%)
Jan 22, 2021 1.200 1.320 1.170 1.240 8,142,400 +0.03(+2.48%)
Jan 21, 2021 1.160 1.330 1.110 1.210 9,200,567 +0.03(+2.54%)
Jan 20, 2021 1.270 1.270 1.130 1.180 8,689,016 +0.08(+7.27%)
Jan 19, 2021 1.090 1.120 1.030 1.100 9,621,093 +0.01(+0.92%)
Jan 15, 2021 1.190 1.192 1.080 1.090 4,417,600 -0.09(-7.63%)
Jan 14, 2021 1.120 1.230 1.110 1.180 8,556,690 +0.06(+5.36%)
Jan 13, 2021 1.130 1.160 1.100 1.120 3,907,871 -0.04(-3.45%)
Jan 12, 2021 1.240 1.250 1.080 1.160 6,059,683 -0.02(-1.69%)
Jan 11, 2021 1.060 1.230 1.050 1.180 12,507,733 +0.08(+7.27%)
Jan 08, 2021 1.060 1.130 1.030 1.100 9,936,000 -0.01(-0.90%)
Jan 07, 2021 1.140 1.160 1.010 1.110 14,915,458 +0.07(+6.73%)
Jan 06, 2021 1.450 1.750 1.000 1.040 188,317,168 +0.19(+21.99%)
Jan 05, 2021 0.8400 0.8650 0.8100 0.8525 4,579,666 -0.01(-1.47%)
Jan 04, 2021 0.8600 0.8801 0.8000 0.8652 9,361,421 -0.01(-0.95%)
Dec 31, 2020 0.8735 0.8735 0.8735 28,054,952 +0.01(+1.57%)
Dec 30, 2020 0.6800 0.9100 0.6500 0.8600 28,054,952 +0.23(+36.53%)
Dec 29, 2020 0.7000 0.7145 0.6229 0.6299 3,556,357 -0.10(-13.45%)
Dec 28, 2020 0.6800 0.7870 0.6400 0.7278 9,288,195 +0.07(+10.27%)
Dec 24, 2020 0.6900 0.6989 0.6301 0.6600 1,523,700 +0.03(+3.95%)
Dec 23, 2020 0.6088 0.6800 0.6000 0.6349 3,206,387 +0.04(+7.34%)
Dec 22, 2020 0.5900 0.6053 0.5722 0.5915 1,095,171 -0.02(-3.03%)
Dec 21, 2020 0.6200 0.6200 0.5900 0.6100 1,324,278 -0.01(-1.61%)
Dec 18, 2020 0.6300 0.6699 0.6101 0.6200 2,678,200 -0.07(-10.12%)
Dec 17, 2020 0.5835 0.7378 0.5525 0.6898 14,430,966 +0.11(+19.97%)
Dec 16, 2020 0.5900 0.5999 0.5710 0.5750 806,254 -0.02(-3.97%)
Dec 15, 2020 0.5862 0.6056 0.5605 0.5988 1,271,424 -0.02(-3.34%)
Dec 14, 2020 0.6547 0.6600 0.5951 0.6195 1,442,804 -0.03(-4.37%)
Dec 11, 2020 0.6776 0.6776 0.6236 0.6478 1,111,700 -0.03(-4.61%)
Dec 10, 2020 0.6889 0.7050 0.6342 0.6791 2,956,443 -0.02(-2.99%)
Dec 09, 2020 0.6700 0.7700 0.6000 0.7000 14,501,792 +0.03(+4.26%)
Dec 08, 2020 0.6096 0.6850 0.6080 0.6714 6,238,360 +0.05(+7.36%)
Dec 07, 2020 0.6450 0.6527 0.6078 0.6254 2,388,101 -0.01(-1.04%)
Dec 04, 2020 0.6458 0.6580 0.5711 0.6320 4,464,600 +0.03(+4.46%)
Dec 03, 2020 0.5900 0.6090 0.5410 0.6050 4,060,312 +0.00(+0.28%)
Dec 02, 2020 0.5520 0.6180 0.5300 0.6033 5,372,245 +0.05(+9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.