Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Electrokinetics Corp (NQ: CRKN )

0.1770 +0.0070 (+4.12%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 279.60 294.00 244.20 255.00 6,075 -29.40(-10.34%)
Feb 25, 2021 304.20 307.80 270.60 284.40 1,684 -23.40(-7.60%)
Feb 24, 2021 300.60 313.20 291.00 307.80 2,746 +7.80(+2.60%)
Feb 23, 2021 313.20 318.00 265.80 300.00 2,687 -20.40(-6.37%)
Feb 22, 2021 341.40 341.40 315.00 320.40 1,312 -9.00(-2.73%)
Feb 19, 2021 339.00 344.10 321.00 329.40 1,860 -3.60(-1.08%)
Feb 18, 2021 328.80 337.20 321.00 333.00 2,064 +7.20(+2.21%)
Feb 17, 2021 331.80 341.40 315.00 325.80 926 -10.20(-3.04%)
Feb 16, 2021 351.60 351.60 327.01 336.00 1,562 -3.30(-0.97%)
Feb 12, 2021 333.00 352.80 327.01 339.30 1,606 +10.50(+3.19%)
Feb 11, 2021 339.00 339.00 324.60 328.80 3,525 -4.20(-1.26%)
Feb 10, 2021 330.00 348.00 318.00 333.00 4,491 +4.20(+1.28%)
Feb 09, 2021 298.80 330.00 291.00 328.80 3,276 +30.00(+10.04%)
Feb 08, 2021 303.60 303.60 292.20 298.80 1,614 +1.80(+0.61%)
Feb 05, 2021 300.00 301.20 289.80 297.00 1,996 -3.60(-1.20%)
Feb 04, 2021 310.20 318.00 295.80 300.60 2,464 -5.40(-1.76%)
Feb 03, 2021 309.00 323.40 303.00 306.00 2,384 +1.20(+0.39%)
Feb 02, 2021 301.20 317.40 300.00 304.80 2,624 +3.00(+0.99%)
Feb 01, 2021 336.00 336.00 300.00 301.80 4,805 -24.60(-7.54%)
Jan 29, 2021 329.40 336.00 285.60 326.40 5,293 +30.00(+10.12%)
Jan 28, 2021 264.00 365.40 258.00 296.40 7,722 +33.00(+12.53%)
Jan 27, 2021 282.60 299.40 262.20 263.40 5,758 -15.60(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.