Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Crest Acquisition Corp IV (NQ: MCAF )

N/A UNCHANGED
Last Price Updated: 1:15 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.950 9.950 9.840 9.950 2,601 -0.01(-0.09%)
Feb 24, 2022 9.959 102 +0.07(+0.70%)
Feb 22, 2022 9.890 0 +0.05(+0.51%)
Feb 18, 2022 9.840 0 -0.07(-0.71%)
Feb 08, 2022 9.910 0 -0.06(-0.60%)
Feb 07, 2022 9.970 9.970 9.970 9.970 103 +0.09(+0.91%)
Feb 04, 2022 9.880 9.880 9.880 9.880 11,233 +0.00(+0.00%)
Feb 02, 2022 9.880 9.880 9.880 9.880 200 -0.01(-0.10%)
Feb 01, 2022 9.890 9.890 9.890 9.890 100 -0.05(-0.50%)
Jan 31, 2022 9.860 9.940 9.860 9.940 300 +0.09(+0.91%)
Jan 28, 2022 9.820 9.880 9.820 9.850 69,874 +0.03(+0.31%)
Jan 27, 2022 9.930 9.930 9.820 9.820 351 -0.08(-0.81%)
Jan 26, 2022 9.810 9.900 9.810 9.900 2,755 +0.10(+1.02%)
Jan 25, 2022 9.800 9.800 9.800 9.800 1,602 -0.04(-0.41%)
Jan 24, 2022 9.800 9.840 9.800 9.840 2,345 +0.04(+0.41%)
Jan 21, 2022 9.800 9.800 9.800 9.800 248 -0.02(-0.20%)
Jan 20, 2022 9.820 9.820 9.820 9.820 108 -0.06(-0.61%)
Jan 18, 2022 9.880 71 +0.05(+0.51%)
Jan 14, 2022 9.830 0 -0.04(-0.41%)
Jan 13, 2022 9.830 9.870 9.830 9.870 1,140 +0.04(+0.41%)
Jan 10, 2022 9.830 76 +0.00(+0.00%)
Jan 07, 2022 9.830 9.830 9.830 9.830 18,362 +0.00(+0.00%)
Jan 06, 2022 9.860 9.960 9.820 9.830 189,952 +0.00(+0.00%)
Jan 05, 2022 10.01 10.01 9.790 9.830 31,625 +0.01(+0.10%)
Jan 04, 2022 9.830 9.830 9.810 9.820 144,680 +0.00(+0.00%)
Jan 03, 2022 9.820 9.820 9.820 9.820 605 -0.03(-0.30%)
Dec 31, 2021 9.841 9.850 9.841 9.850 4,000 +0.05(+0.51%)
Dec 23, 2021 9.800 9.800 9.800 0 -0.02(-0.20%)
Dec 16, 2021 9.820 9.820 9.820 0 +0.02(+0.20%)
Dec 15, 2021 9.800 9.800 9.770 9.800 1,850 +0.00(+0.00%)
Dec 14, 2021 9.810 9.810 9.780 9.800 41,300 -0.01(-0.10%)
Dec 10, 2021 9.810 9.810 9.810 0 -0.09(-0.91%)
Dec 09, 2021 9.810 9.900 9.810 9.900 4,049 +0.06(+0.61%)
Dec 08, 2021 9.840 9.840 9.840 9.840 150,031 +0.04(+0.41%)
Dec 07, 2021 9.810 9.830 9.800 9.800 25,452 +0.00(+0.00%)
Dec 06, 2021 9.800 9.810 9.770 9.800 11,849 -0.01(-0.10%)
Dec 03, 2021 9.850 9.850 9.770 9.810 6,642 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.