Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CEA Industries Inc. - Common Stock (NQ: CEAD )

0.6502 +0.0002 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.810	1.897	1.810	1.880	78,065	-0.04(-2.08%)
Feb 25, 2022	1.960	1.920	1.820	1.920	184,789	+0.02(+1.05%)
Feb 24, 2022	1.680	1.929	1.640	1.900	316,829	+0.24(+14.46%)
Feb 23, 2022	1.970	1.990	1.650	1.660	336,707	-0.31(-15.74%)
Feb 22, 2022	1.970	2.060	1.950	1.970	172,645	-0.03(-1.50%)
Feb 18, 2022				2.000	0	-0.10(-4.76%)
Feb 17, 2022	2.190	2.280	2.090	2.100	539,974	-0.08(-3.67%)
Feb 16, 2022	2.390	2.450	2.140	2.180	1,001,076	-0.29(-11.74%)
Feb 15, 2022	2.530	2.580	2.360	2.470	1,301,672	-0.08(-3.14%)
Feb 14, 2022	2.640	2.700	2.250	2.550	6,180,204	+0.24(+10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CEA Industries Inc. - Common Stock (NQ: CEAD )

Historical Prices