Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GreenLight Biosciences Holdings, PBC - Common Stock (NQ: GRNA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.610	6.900	6.140	6.300	229,679	-0.36(-5.41%)
Feb 25, 2022	6.010	6.690	5.938	6.660	285,677	+0.80(+13.65%)
Feb 24, 2022	5.770	6.080	4.830	5.860	246,754	-0.03(-0.51%)
Feb 23, 2022	5.300	6.200	5.300	5.890	293,576	+0.31(+5.56%)
Feb 22, 2022	6.120	6.240	5.370	5.580	418,708	-0.99(-15.07%)
Feb 18, 2022				6.570	0	-1.28(-16.31%)
Feb 17, 2022	7.880	8.440	7.340	7.850	229,009	-0.05(-0.63%)
Feb 16, 2022	8.220	8.780	7.335	7.900	127,609	-0.46(-5.50%)
Feb 15, 2022	8.500	8.760	8.020	8.360	74,871	-0.36(-4.13%)
Feb 14, 2022	9.430	9.500	8.545	8.720	45,876	-0.36(-3.96%)
Feb 11, 2022	9.340	9.380	8.790	9.080	40,119	+0.05(+0.55%)
Feb 10, 2022	9.190	9.190	8.350	9.030	58,067	-0.14(-1.53%)
Feb 09, 2022	8.980	9.220	8.290	9.170	95,246	+0.37(+4.20%)
Feb 08, 2022	8.500	9.650	8.060	8.800	237,421	+0.57(+6.93%)
Feb 07, 2022	8.750	8.750	7.870	8.230	208,275	-0.56(-6.37%)
Feb 04, 2022	9.190	9.190	8.240	8.790	34,862	-0.61(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GreenLight Biosciences Holdings, PBC - Common Stock (NQ: GRNA )

Historical Prices