Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.130 -0.060 (-1.43%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.124 5.425 5.124 5.425 3,688 -0.19(-3.35%)
Feb 25, 2010 5.682 5.682 5.613 5.613 583 -0.23(-3.99%)
Feb 24, 2010 5.294 5.847 5.294 5.847 6,906 +0.32(+5.88%)
Feb 23, 2010 5.209 5.522 5.209 5.522 14,973 +0.41(+8.02%)
Feb 18, 2010 5.101 5.112 5.112 5.112 3,864 -0.01(-0.11%)
Feb 17, 2010 5.124 5.124 4.984 5.118 11,249 +0.27(+5.64%)
Feb 12, 2010 4.845 4.845 4.845 4.845 526 +0.00(+0.00%)
Feb 09, 2010 5.107 4.845 4.845 4.845 10,188 +0.01(+0.12%)
Feb 08, 2010 4.839 4.839 4.839 4.839 439 -0.01(-0.23%)
Feb 04, 2010 4.850 4.850 4.850 4.850 878 +0.01(+0.12%)
Feb 02, 2010 4.862 4.845 4.845 4.845 702 +0.01(+0.12%)
Jan 27, 2010 4.839 4.839 4.839 4.839 3,688 -0.02(-0.35%)
Jan 26, 2010 4.845 4.873 4.839 4.856 1,048 +0.02(+0.35%)
Jan 25, 2010 4.839 4.839 4.839 4.839 175 +0.00(+0.00%)
Jan 22, 2010 4.845 4.845 4.680 4.839 2,107 -0.10(-1.96%)
Jan 21, 2010 4.845 5.004 4.839 4.936 1,932 +0.08(+1.64%)
Jan 19, 2010 4.867 4.856 4.856 4.856 1,932 +0.00(+0.00%)
Jan 14, 2010 4.981 4.856 4.856 4.856 9,836 -0.13(-2.51%)
Jan 13, 2010 4.981 4.981 4.981 4.981 526 -0.22(-4.27%)
Jan 12, 2010 5.203 5.203 5.203 5.203 175 +0.28(+5.66%)
Jan 06, 2010 5.237 4.924 4.924 4.924 2,459 -0.31(-5.98%)
Dec 31, 2009 5.237 5.237 5.237 5.237 702 +0.00(+0.00%)
Dec 30, 2009 5.471 5.502 4.907 5.237 7,421 -0.24(-4.47%)
Dec 24, 2009 5.482 5.482 5.482 5.482 0 +0.64(+13.29%)
Dec 23, 2009 4.862 4.862 4.839 4.839 2,121 -0.28(-5.45%)
Dec 21, 2009 5.118 5.118 5.118 5.118 0 +0.28(+5.76%)
Dec 17, 2009 4.833 4.839 4.839 4.839 702 +0.00(+0.00%)
Dec 16, 2009 4.839 4.839 4.839 4.839 2,986 -0.11(-2.30%)
Dec 15, 2009 5.075 5.075 4.623 4.953 702 -0.05(-1.02%)
Dec 14, 2009 5.124 5.124 5.004 5.004 526 +0.17(+3.41%)
Dec 09, 2009 4.839 4.839 4.839 4.839 0 +0.23(+5.07%)
Dec 08, 2009 4.964 4.964 4.554 4.606 2,283 -0.36(-7.33%)
Dec 04, 2009 4.970 4.970 4.970 4.970 0 -0.10(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.