Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.300 +0.050 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 7.557 7.557 7.557 7.557 0 +0.03(+0.43%)
Feb 26, 2013 7.537 7.703 7.524 7.524 2,004 +0.00(+0.00%)
Feb 25, 2013 7.524 7.524 7.524 7.524 616 +0.00(+0.00%)
Feb 22, 2013 7.492 7.565 7.492 7.524 5,201 +0.06(+0.87%)
Feb 21, 2013 7.459 7.599 7.459 7.459 4,162 -0.19(-2.54%)
Feb 20, 2013 7.654 7.654 7.647 7.654 615 +0.19(+2.61%)
Feb 19, 2013 7.485 7.485 7.459 7.459 4,625 -0.16(-2.13%)
Feb 13, 2013 7.621 7.621 7.621 7.621 462 +0.10(+1.29%)
Feb 08, 2013 7.524 7.524 7.524 7.524 1,233 +0.02(+0.29%)
Feb 07, 2013 7.524 7.568 7.459 7.502 2,775 -0.02(-0.29%)
Feb 05, 2013 7.712 7.524 7.524 7.524 1,233 -0.18(-2.36%)
Feb 04, 2013 7.505 7.706 7.459 7.706 2,620 +0.24(+3.21%)
Jan 31, 2013 7.485 7.466 7.466 7.466 770 -0.01(-0.17%)
Jan 30, 2013 7.621 7.784 7.466 7.479 2,932 +0.02(+0.26%)
Jan 29, 2013 7.407 7.459 7.407 7.459 3,544 +0.08(+1.05%)
Jan 28, 2013 7.381 7.381 7.381 7.381 154 +0.02(+0.21%)
Jan 25, 2013 7.381 7.381 7.362 7.366 6,882 -0.07(-0.99%)
Jan 24, 2013 7.330 7.440 7.330 7.440 1,541 +0.08(+1.06%)
Jan 18, 2013 7.381 7.362 7.362 7.362 1,541 -0.02(-0.29%)
Jan 16, 2013 7.383 7.383 7.383 7.383 0 -0.01(-0.15%)
Jan 14, 2013 7.394 7.394 7.394 7.394 0 +0.08(+1.12%)
Jan 11, 2013 7.310 7.312 7.310 7.312 675 -0.03(-0.41%)
Jan 10, 2013 7.342 7.342 7.342 7.342 154 +0.01(+0.18%)
Jan 09, 2013 7.342 7.342 7.330 7.330 1,079 -0.04(-0.55%)
Jan 08, 2013 7.552 7.552 7.370 7.370 2,158 -0.17(-2.30%)
Jan 07, 2013 7.544 7.544 7.544 7.544 624 +0.08(+1.13%)
Jan 03, 2013 7.459 7.459 7.459 7.459 0 +0.04(+0.52%)
Dec 28, 2012 7.420 7.420 7.420 7.420 51,632 +0.12(+1.69%)
Dec 27, 2012 7.492 7.492 7.297 7.297 1,541 -0.05(-0.62%)
Dec 26, 2012 7.342 7.342 7.342 7.342 211 +0.10(+1.34%)
Dec 21, 2012 7.511 7.245 7.245 7.245 7,246 -0.53(-6.84%)
Dec 20, 2012 7.446 7.946 7.427 7.777 16,989 +0.51(+7.05%)
Dec 17, 2012 7.232 7.265 7.265 7.265 777 +0.02(+0.21%)
Dec 14, 2012 7.176 7.387 7.176 7.249 8,617 -0.05(-0.74%)
Dec 13, 2012 7.232 7.393 7.232 7.303 1,555 +0.13(+1.79%)
Dec 12, 2012 7.175 7.175 7.175 7.175 466 -0.06(-0.80%)
Dec 11, 2012 7.168 7.232 7.168 7.232 4,713 +0.07(+0.99%)
Dec 07, 2012 7.168 7.162 7.162 7.162 2,333 +0.03(+0.39%)
Dec 05, 2012 7.134 7.134 7.134 7.134 0 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.