Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.6100 0.6200 0.5700 0.5729 95,600 -0.04(-6.08%)
Feb 27, 2020 0.5500 0.6500 0.5500 0.6100 350,569 +0.01(+2.35%)
Feb 26, 2020 0.6000 0.6300 0.5440 0.5960 63,483 -0.00(-0.68%)
Feb 25, 2020 0.6282 0.6282 0.5329 0.6001 127,983 -0.01(-1.61%)
Feb 24, 2020 0.5800 0.6299 0.5700 0.6099 194,981 +0.02(+3.32%)
Feb 21, 2020 0.5900 0.6138 0.5700 0.5903 94,200 +0.00(+0.05%)
Feb 20, 2020 0.5500 0.6100 0.5500 0.5900 95,232 +0.04(+7.27%)
Feb 19, 2020 0.5300 0.5500 0.5300 0.5500 9,007 -0.00(-0.63%)
Feb 18, 2020 0.5300 0.5535 0.5300 0.5535 49,220 +0.01(+2.50%)
Feb 14, 2020 0.5780 0.5780 0.5400 0.5400 59,700 -0.02(-3.91%)
Feb 13, 2020 0.5780 0.5780 0.5600 0.5620 31,498 +0.00(+0.36%)
Feb 12, 2020 0.5700 0.5796 0.5598 0.5600 36,114 +0.00(+0.36%)
Feb 11, 2020 0.5600 0.5600 0.5300 0.5580 134,523 -0.01(-0.91%)
Feb 10, 2020 0.5800 0.5801 0.5551 0.5631 143,270 -0.05(-8.44%)
Feb 07, 2020 0.6000 0.6400 0.5800 0.6150 185,000 +0.03(+5.91%)
Feb 06, 2020 0.6206 0.6670 0.5620 0.5807 282,932 -0.04(-6.35%)
Feb 05, 2020 0.6108 0.6450 0.6100 0.6201 113,547 +0.01(+1.66%)
Feb 04, 2020 0.7600 0.7600 0.6100 0.6100 595,975 -0.12(-16.44%)
Feb 03, 2020 0.5900 0.7400 0.5800 0.7300 2,072,482 +0.16(+28.07%)
Jan 31, 2020 0.5531 0.5800 0.5531 0.5700 28,900 -0.01(-1.66%)
Jan 30, 2020 0.5701 0.5900 0.5501 0.5796 78,828 +0.00(+0.28%)
Jan 29, 2020 0.5821 0.5958 0.5700 0.5780 86,134 -0.01(-1.98%)
Jan 28, 2020 0.5769 0.5995 0.5710 0.5897 114,722 -0.00(-0.17%)
Jan 27, 2020 0.5800 0.6000 0.5500 0.5907 102,742 -0.00(-0.32%)
Jan 24, 2020 0.6207 0.6400 0.5750 0.5926 360,400 -0.01(-1.23%)
Jan 23, 2020 0.5981 0.6298 0.5901 0.6000 108,665 -0.00(-0.12%)
Jan 22, 2020 0.6001 0.6325 0.5900 0.6007 102,869 -0.02(-3.50%)
Jan 21, 2020 0.6393 0.6540 0.6001 0.6225 444,392 -0.02(-3.65%)
Jan 17, 2020 0.6300 0.6600 0.6250 0.6461 198,100 -0.00(-0.57%)
Jan 16, 2020 0.6648 0.6648 0.6250 0.6498 227,672 +0.00(+0.23%)
Jan 15, 2020 0.6500 0.6990 0.6100 0.6483 743,463 -0.00(-0.25%)
Jan 14, 2020 0.6298 0.6798 0.6008 0.6499 892,154 +0.04(+6.51%)
Jan 13, 2020 0.6400 0.6400 0.6000 0.6102 374,828 -0.03(-4.66%)
Jan 10, 2020 0.6000 0.6700 0.5700 0.6400 1,030,100 +0.05(+8.47%)
Jan 09, 2020 0.5900 0.6100 0.5800 0.5900 102,212 -0.02(-3.52%)
Jan 08, 2020 0.6100 0.6199 0.5800 0.6115 151,593 -0.01(-0.92%)
Jan 07, 2020 0.6403 0.6600 0.5900 0.6172 317,305 -0.04(-6.48%)
Jan 06, 2020 0.6200 0.6800 0.5800 0.6600 862,242 +0.05(+8.20%)
Jan 03, 2020 0.5903 0.6250 0.5700 0.6100 831,900 -0.02(-2.40%)
Jan 02, 2020 0.6150 0.6650 0.5900 0.6250 279,435 -0.00(-0.37%)
Dec 31, 2019 0.6506 0.6650 0.6000 0.6273 387,300 -0.04(-5.67%)
Dec 30, 2019 0.6900 0.7214 0.6400 0.6650 225,933 -0.04(-6.30%)
Dec 27, 2019 0.7200 0.7600 0.6701 0.7097 144,000 -0.01(-0.71%)
Dec 26, 2019 0.7700 0.7700 0.6670 0.7148 435,019 -0.06(-7.76%)
Dec 24, 2019 0.8000 0.8441 0.7615 0.7749 119,100 -0.03(-3.14%)
Dec 23, 2019 0.9400 0.9400 0.7900 0.8000 413,062 -0.21(-20.79%)
Dec 20, 2019 0.9800 1.010 0.9622 1.010 661,900 +0.00(+0.15%)
Dec 19, 2019 1.000 1.010 0.9114 1.008 404,198 -0.00(-0.15%)
Dec 18, 2019 1.000 1.010 0.9576 1.010 591,439 +0.02(+2.02%)
Dec 17, 2019 0.9800 1.010 0.9800 0.9900 582,198 -0.02(-1.98%)
Dec 16, 2019 0.9700 1.010 0.9527 1.010 414,288 +0.01(+1.00%)
Dec 13, 2019 0.9900 1.010 0.9501 1.000 492,800 -0.01(-0.99%)
Dec 12, 2019 0.9800 1.010 0.9501 1.010 323,144 +0.00(+0.00%)
Dec 11, 2019 1.010 1.070 0.9300 1.010 949,072 +0.01(+1.00%)
Dec 10, 2019 0.8900 1.010 0.8900 1.000 784,214 -0.01(-0.99%)
Dec 09, 2019 0.7680 1.040 0.7500 1.010 949,731 +0.24(+31.89%)
Dec 06, 2019 0.7000 0.7879 0.7000 0.7658 76,500 -0.04(-5.46%)
Dec 05, 2019 0.8200 0.8300 0.7310 0.8100 133,185 -0.03(-3.57%)
Dec 04, 2019 0.8500 0.9400 0.7500 0.8400 1,249,133 +0.12(+17.22%)
Dec 03, 2019 0.5890 0.7167 0.5675 0.7166 288,742 +0.13(+21.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.