Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 3.920 3.989 3.750 3.780 1,169,957 -0.14(-3.57%)
Feb 28, 2012 3.960 4.140 3.910 3.920 944,600 -0.05(-1.26%)
Feb 27, 2012 4.070 4.100 3.870 3.970 1,149,388 -0.14(-3.41%)
Feb 24, 2012 4.030 4.190 4.030 4.110 1,860,166 +0.08(+1.99%)
Feb 23, 2012 3.750 4.050 3.670 4.030 1,995,764 +0.24(+6.33%)
Feb 22, 2012 3.780 3.854 3.780 3.790 855,776 -0.11(-2.82%)
Feb 21, 2012 3.770 3.900 3.770 3.900 1,619,809 +0.14(+3.72%)
Feb 17, 2012 4.030 4.040 3.710 3.760 1,551,437 -0.23(-5.76%)
Feb 16, 2012 4.030 4.080 3.950 3.990 929,369 -0.02(-0.50%)
Feb 15, 2012 4.210 4.210 3.940 4.010 1,759,670 -0.18(-4.30%)
Feb 14, 2012 4.280 4.280 4.030 4.190 1,411,047 -0.10(-2.33%)
Feb 13, 2012 4.240 4.370 4.210 4.290 1,309,606 +0.11(+2.63%)
Feb 10, 2012 4.460 4.500 4.030 4.180 2,860,814 -0.41(-8.93%)
Feb 09, 2012 4.420 4.680 4.200 4.590 3,286,233 +0.14(+3.15%)
Feb 08, 2012 4.120 4.470 4.120 4.450 6,788,221 +0.50(+12.66%)
Feb 07, 2012 3.850 3.970 3.690 3.950 2,184,315 +0.10(+2.73%)
Feb 06, 2012 3.950 4.010 3.800 3.845 2,104,019 -0.15(-3.87%)
Feb 03, 2012 3.940 4.160 3.900 4.000 3,188,897 +0.11(+2.83%)
Feb 02, 2012 3.570 3.940 3.570 3.890 4,310,681 +0.33(+9.27%)
Feb 01, 2012 3.380 3.590 3.350 3.560 1,455,365 +0.20(+5.95%)
Jan 31, 2012 3.290 3.440 3.150 3.360 2,181,379 +0.11(+3.38%)
Jan 30, 2012 3.060 3.260 3.010 3.250 1,574,909 +0.14(+4.50%)
Jan 27, 2012 3.010 3.200 2.970 3.110 1,320,820 +0.09(+2.98%)
Jan 26, 2012 2.990 3.060 2.890 3.020 994,575 +0.05(+1.68%)
Jan 25, 2012 2.730 2.990 2.710 2.970 1,851,145 +0.23(+8.39%)
Jan 24, 2012 2.840 2.870 2.670 2.740 2,087,973 -0.13(-4.53%)
Jan 23, 2012 2.920 2.950 2.860 2.870 569,178 +0.03(+1.06%)
Jan 20, 2012 2.900 2.910 2.810 2.840 889,048 -0.07(-2.41%)
Jan 19, 2012 2.950 2.980 2.890 2.910 1,140,577 -0.02(-0.68%)
Jan 18, 2012 3.000 3.040 2.900 2.930 1,369,085 -0.06(-2.17%)
Jan 17, 2012 3.100 3.130 2.990 2.995 652,138 -0.06(-2.12%)
Jan 13, 2012 3.070 3.110 3.020 3.060 504,893 -0.04(-1.29%)
Jan 12, 2012 3.030 3.220 3.000 3.100 1,304,236 +0.08(+2.65%)
Jan 11, 2012 2.980 3.040 2.950 3.020 697,364 +0.04(+1.34%)
Jan 10, 2012 3.040 3.050 2.910 2.980 1,398,072 +0.01(+0.34%)
Jan 09, 2012 3.000 3.040 2.900 2.970 1,218,507 -0.03(-1.00%)
Jan 06, 2012 3.010 3.040 2.890 3.000 1,314,076 -0.01(-0.33%)
Jan 05, 2012 3.160 3.160 2.980 3.010 1,525,235 -0.15(-4.75%)
Jan 04, 2012 3.240 3.240 3.120 3.160 821,113 +0.02(+0.64%)
Dec 30, 2011 3.185 3.203 3.120 3.140 708,639 +0.00(+0.00%)
Dec 29, 2011 3.100 3.140 3.020 3.140 701,872 +0.06(+1.95%)
Dec 28, 2011 3.230 3.250 3.080 3.080 573,701 -0.17(-5.23%)
Dec 27, 2011 3.290 3.310 3.220 3.250 723,244 -0.04(-1.22%)
Dec 23, 2011 3.300 3.350 3.250 3.290 710,344 +0.00(+0.00%)
Dec 21, 2011 3.140 3.320 3.100 3.290 1,370,657 +0.12(+3.79%)
Dec 20, 2011 3.160 3.209 3.095 3.170 1,152,635 +0.10(+3.26%)
Dec 19, 2011 3.200 3.260 3.030 3.070 754,186 -0.11(-3.46%)
Dec 16, 2011 3.180 3.350 2.970 3.180 3,414,609 +0.00(+0.00%)
Dec 15, 2011 3.270 3.390 3.120 3.180 1,081,637 -0.02(-0.63%)
Dec 14, 2011 3.140 3.240 2.950 3.200 2,629,487 +0.04(+1.27%)
Dec 13, 2011 3.390 3.480 3.100 3.160 1,402,200 -0.19(-5.67%)
Dec 12, 2011 3.340 3.420 3.260 3.350 1,405,642 -0.06(-1.76%)
Dec 09, 2011 3.190 3.425 3.100 3.410 2,380,771 +0.29(+9.29%)
Dec 08, 2011 3.380 3.480 3.120 3.120 1,778,695 -0.33(-9.57%)
Dec 07, 2011 3.420 3.490 3.300 3.450 1,237,966 +0.01(+0.29%)
Dec 06, 2011 3.530 3.540 3.355 3.440 1,422,982 -0.12(-3.37%)
Dec 05, 2011 3.800 3.810 3.341 3.560 2,809,251 -0.19(-5.07%)
Dec 02, 2011 3.500 3.750 3.300 3.750 3,430,476 +0.32(+9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.