Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Benitec Biopharma Ltd ADR
(NQ:
BNTC
)
7.420
-0.060 (-0.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
453.90
453.90
382.50
385.05
122
-15.30(-3.82%)
Feb 26, 2016
311.10
461.55
311.10
400.35
121
-492.15(-55.14%)
Feb 25, 2016
879.75
892.50
879.75
892.50
25
+0.00(+0.00%)
Feb 24, 2016
905.25
905.25
892.50
892.50
3
-12.75(-1.41%)
Feb 23, 2016
905.28
907.09
905.25
905.25
9
+0.00(+0.00%)
Feb 22, 2016
912.90
935.85
869.55
905.25
33
-12.75(-1.39%)
Feb 18, 2016
977.41
918.00
918.00
918.00
0
+45.90(+5.26%)
Feb 16, 2016
872.10
872.10
872.10
872.10
0
+7.65(+0.88%)
Feb 12, 2016
940.95
864.45
864.45
864.45
3
-20.40(-2.31%)
Feb 11, 2016
981.75
981.75
884.85
884.85
5
-48.45(-5.19%)
Feb 08, 2016
969.00
933.30
933.30
933.30
0
+22.95(+2.52%)
Feb 04, 2016
966.45
910.35
910.35
910.35
0
-25.50(-2.72%)
Feb 03, 2016
1007
1007
933.30
935.85
2
+43.35(+4.86%)
Feb 02, 2016
930.75
930.75
892.50
892.50
2
-9.82(-1.09%)
Feb 01, 2016
918.00
969.00
890.69
902.32
29
-13.13(-1.43%)
Jan 29, 2016
981.75
984.30
907.80
915.45
53
-30.60(-3.23%)
Jan 28, 2016
956.23
966.07
956.23
946.05
3
+35.70(+3.92%)
Jan 27, 2016
956.25
1005
888.73
910.35
41
-2.55(-0.28%)
Jan 26, 2016
994.50
1001
912.90
912.90
62
-81.60(-8.21%)
Jan 25, 2016
1025
1046
974.10
994.50
100
+25.50(+2.63%)
Jan 22, 2016
981.75
981.75
969.00
969.00
20
+58.65(+6.44%)
Jan 21, 2016
966.45
966.45
909.28
910.35
88
-56.10(-5.80%)
Jan 20, 2016
997.05
997.05
966.45
966.45
15
-35.70(-3.56%)
Jan 19, 2016
1048
1063
997.05
1002
49
-22.95(-2.24%)
Jan 15, 2016
1107
1025
1025
1025
18
-63.65(-5.85%)
Jan 14, 2016
1063
1096
1063
1089
26
+94.25(+9.48%)
Jan 13, 2016
1033
1043
994.50
994.50
8
-40.80(-3.94%)
Jan 12, 2016
1023
1035
1023
1035
1
+29.33(+2.92%)
Jan 11, 2016
1051
1094
1006
1006
13
-26.78(-2.59%)
Jan 08, 2016
1040
1040
1007
1033
9
+53.55(+5.47%)
Jan 07, 2016
1058
1058
979.20
979.20
37
-54.39(-5.26%)
Jan 05, 2016
1099
1034
1034
1034
33
-34.86(-3.26%)
Jan 04, 2016
1025
1071
1020
1068
8
+43.35(+4.23%)
Dec 31, 2015
1112
1025
1025
1025
67
+7.65(+0.75%)
Dec 30, 2015
1046
1096
1012
1017
53
-2.55(-0.25%)
Dec 29, 2015
1071
1071
1007
1020
90
-51.00(-4.76%)
Dec 28, 2015
1058
1071
1046
1071
27
-25.50(-2.33%)
Dec 24, 2015
1056
1096
1096
1096
39
+14.94(+1.38%)
Dec 23, 2015
1081
1112
1056
1082
45
-2.19(-0.20%)
Dec 22, 2015
1148
1148
1056
1084
44
+0.00(+0.00%)
Dec 21, 2015
1137
1177
1058
1084
44
-25.50(-2.30%)
Dec 18, 2015
1119
1119
1094
1109
33
-33.15(-2.90%)
Dec 17, 2015
1176
1201
1132
1142
14
-25.50(-2.18%)
Dec 16, 2015
1211
1211
1168
1168
28
-38.25(-3.17%)
Dec 15, 2015
1214
1216
1165
1206
24
+40.80(+3.50%)
Dec 14, 2015
1137
1153
1109
1165
25
+12.75(+1.11%)
Dec 11, 2015
1104
1196
1104
1153
41
+7.65(+0.67%)
Dec 10, 2015
1232
1232
1081
1145
50
-2.55(-0.22%)
Dec 09, 2015
1224
1229
1086
1148
43
-28.05(-2.39%)
Dec 08, 2015
1221
1275
1114
1176
78
-80.71(-6.42%)
Dec 07, 2015
1262
1364
1211
1256
123
+134.29(+11.97%)
Dec 04, 2015
1112
1137
1089
1122
54
+25.47(+2.32%)
Dec 03, 2015
1153
1239
1084
1096
79
-22.95(-2.05%)
Dec 02, 2015
1148
1160
1109
1119
78
-30.63(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.