Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

6.100 +0.180 (+3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.950 7.070 6.810 6.870 164,016 -0.11(-1.58%)
Feb 27, 2023 6.850 7.070 6.800 6.980 186,201 +0.15(+2.20%)
Feb 24, 2023 6.880 7.055 6.820 6.830 214,487 -0.16(-2.29%)
Feb 23, 2023 7.060 7.060 6.920 6.990 97,043 +0.02(+0.29%)
Feb 22, 2023 7.000 7.150 6.880 6.970 169,333 -0.09(-1.27%)
Feb 21, 2023 7.190 7.300 6.949 7.060 252,038 -0.26(-3.55%)
Feb 17, 2023 7.210 7.380 7.080 7.320 183,835 +0.19(+2.66%)
Feb 16, 2023 7.360 7.480 7.110 7.130 171,340 -0.28(-3.78%)
Feb 15, 2023 7.400 7.600 7.156 7.410 168,963 +0.04(+0.54%)
Feb 14, 2023 7.050 7.430 6.980 7.370 235,492 +0.29(+4.10%)
Feb 13, 2023 7.080 7.248 6.840 7.080 397,703 +0.04(+0.57%)
Feb 10, 2023 7.580 7.740 6.040 7.040 1,279,628 -1.81(-20.45%)
Feb 09, 2023 9.010 9.105 8.805 8.850 201,091 -0.03(-0.34%)
Feb 08, 2023 9.110 9.110 8.728 8.880 165,583 -0.18(-1.99%)
Feb 07, 2023 8.750 9.140 8.700 9.060 145,214 +0.24(+2.72%)
Feb 06, 2023 8.840 8.950 8.720 8.820 114,300 -0.01(-0.11%)
Feb 03, 2023 8.990 9.080 8.648 8.830 315,490 -0.28(-3.07%)
Feb 02, 2023 8.980 9.280 8.890 9.110 148,831 +0.27(+3.05%)
Feb 01, 2023 9.090 9.240 8.650 8.840 207,230 -0.30(-3.28%)
Jan 31, 2023 8.860 9.200 8.810 9.140 111,761 +0.32(+3.63%)
Jan 30, 2023 8.650 9.000 8.550 8.820 109,708 +0.02(+0.23%)
Jan 27, 2023 8.940 9.070 8.748 8.800 76,820 -0.16(-1.79%)
Jan 26, 2023 8.910 9.040 8.700 8.960 78,693 +0.11(+1.24%)
Jan 25, 2023 8.880 8.950 8.730 8.850 71,332 -0.17(-1.88%)
Jan 24, 2023 9.170 9.319 8.950 9.020 116,294 -0.17(-1.85%)
Jan 23, 2023 9.150 9.190 8.790 9.190 197,100 +0.04(+0.44%)
Jan 20, 2023 8.870 9.220 8.772 9.150 130,649 +0.40(+4.57%)
Jan 19, 2023 8.970 9.015 8.550 8.750 149,284 -0.22(-2.45%)
Jan 18, 2023 9.510 9.620 8.910 8.970 172,582 -0.52(-5.48%)
Jan 17, 2023 8.880 9.530 8.880 9.490 329,848 +0.62(+6.99%)
Jan 13, 2023 8.680 8.890 8.540 8.870 133,674 +0.11(+1.26%)
Jan 12, 2023 8.910 8.910 8.530 8.760 135,533 -0.14(-1.57%)
Jan 11, 2023 8.860 8.990 8.780 8.900 171,485 +0.11(+1.25%)
Jan 10, 2023 8.960 8.960 8.310 8.790 320,299 -0.14(-1.57%)
Jan 09, 2023 8.670 9.010 8.430 8.930 463,061 +0.59(+7.07%)
Jan 06, 2023 8.380 8.790 8.100 8.340 833,687 +0.99(+13.47%)
Jan 05, 2023 7.320 7.350 7.021 7.350 221,062 +0.10(+1.38%)
Jan 04, 2023 7.050 7.260 6.980 7.250 167,826 +0.20(+2.84%)
Jan 03, 2023 7.500 7.570 6.970 7.050 243,236 -0.37(-4.99%)
Dec 30, 2022 7.410 7.640 7.190 7.420 367,234 -0.09(-1.20%)
Dec 29, 2022 7.290 7.700 7.260 7.510 330,972 +0.27(+3.73%)
Dec 28, 2022 7.090 7.360 6.970 7.240 349,424 +0.17(+2.40%)
Dec 27, 2022 6.960 7.320 6.920 7.070 302,968 +0.17(+2.46%)
Dec 23, 2022 6.830 6.990 6.810 6.900 135,238 +0.10(+1.47%)
Dec 22, 2022 6.780 6.840 6.660 6.800 253,565 +0.02(+0.29%)
Dec 21, 2022 6.660 6.838 6.530 6.780 317,581 +0.15(+2.26%)
Dec 20, 2022 6.370 6.640 6.370 6.630 239,010 +0.24(+3.67%)
Dec 19, 2022 6.560 6.560 6.250 6.395 246,495 -0.03(-0.39%)
Dec 16, 2022 6.500 6.500 6.183 6.420 264,852 +0.01(+0.16%)
Dec 15, 2022 6.420 6.550 6.280 6.410 382,248 -0.08(-1.31%)
Dec 14, 2022 5.900 6.510 5.710 6.495 470,395 +0.51(+8.61%)
Dec 13, 2022 6.140 6.190 5.580 5.980 579,455 +0.07(+1.18%)
Dec 12, 2022 5.970 6.170 5.745 5.910 497,769 -0.05(-0.84%)
Dec 09, 2022 6.070 6.150 5.710 5.960 670,092 -0.19(-3.09%)
Dec 08, 2022 6.420 6.460 6.010 6.150 320,451 -0.22(-3.45%)
Dec 07, 2022 6.440 6.580 6.340 6.370 167,058 -0.09(-1.39%)
Dec 06, 2022 6.650 6.751 6.300 6.460 371,985 -0.22(-3.29%)
Dec 05, 2022 6.800 7.080 6.620 6.680 473,577 -0.01(-0.15%)
Dec 02, 2022 6.500 6.815 6.481 6.690 142,654 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.