Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

12.85 -0.56 (-4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.935 2.935 2.877 2.883 626,919 -0.10(-3.29%)
Feb 27, 2019 3.027 3.033 2.969 2.981 228,368 -0.09(-2.82%)
Feb 26, 2019 3.044 3.073 2.998 3.067 537,691 +0.01(+0.19%)
Feb 25, 2019 3.056 3.096 3.015 3.061 876,937 +0.00(+0.00%)
Feb 22, 2019 3.044 3.079 3.033 3.061 287,923 +0.03(+0.95%)
Feb 21, 2019 3.038 3.050 3.010 3.033 226,619 -0.05(-1.68%)
Feb 20, 2019 3.044 3.108 3.033 3.084 453,805 +0.06(+2.10%)
Feb 19, 2019 2.946 3.038 2.929 3.021 668,444 -0.08(-2.60%)
Feb 15, 2019 3.061 3.119 3.053 3.102 371,524 -0.01(-0.19%)
Feb 14, 2019 3.067 3.119 3.056 3.108 180,826 +0.02(+0.56%)
Feb 13, 2019 3.096 3.113 3.067 3.090 205,058 +0.01(+0.37%)
Feb 12, 2019 3.050 3.102 3.033 3.079 204,898 +0.12(+4.09%)
Feb 11, 2019 2.958 2.969 2.923 2.958 209,087 -0.01(-0.39%)
Feb 08, 2019 2.952 2.981 2.912 2.969 311,512 +0.02(+0.59%)
Feb 07, 2019 2.900 2.998 2.900 2.952 453,877 +0.01(+0.20%)
Feb 06, 2019 2.888 2.952 2.883 2.946 515,996 -0.05(-1.73%)
Feb 05, 2019 2.935 3.001 2.917 2.998 513,583 +0.01(+0.39%)
Feb 04, 2019 2.986 3.004 2.917 2.986 388,267 -0.07(-2.45%)
Feb 01, 2019 3.061 3.090 2.998 3.061 578,621 +0.14(+4.73%)
Jan 31, 2019 2.969 2.969 2.917 2.923 533,374 -0.03(-0.98%)
Jan 30, 2019 2.883 2.975 2.860 2.952 1,376,194 -0.18(-5.88%)
Jan 29, 2019 3.154 3.171 3.113 3.136 302,560 +0.05(+1.49%)
Jan 28, 2019 3.096 3.108 3.061 3.090 956,756 -0.35(-10.07%)
Jan 25, 2019 3.482 3.528 3.338 3.436 812,082 +0.05(+1.36%)
Jan 24, 2019 3.384 3.425 3.373 3.390 398,662 -0.16(-4.55%)
Jan 23, 2019 3.482 3.554 3.407 3.551 593,997 +0.02(+0.65%)
Jan 22, 2019 3.563 3.586 3.523 3.528 334,471 -0.34(-8.79%)
Jan 18, 2019 3.788 3.874 3.765 3.869 253,927 +0.14(+3.71%)
Jan 17, 2019 3.667 3.771 3.655 3.730 180,668 +0.05(+1.25%)
Jan 16, 2019 3.644 3.690 3.638 3.684 148,270 +0.03(+0.79%)
Jan 15, 2019 3.632 3.661 3.598 3.655 185,915 -0.06(-1.71%)
Jan 14, 2019 3.673 3.736 3.650 3.719 176,207 -0.09(-2.27%)
Jan 11, 2019 3.794 3.851 3.765 3.805 207,616 -0.10(-2.51%)
Jan 10, 2019 3.892 3.920 3.828 3.903 285,647 -0.14(-3.42%)
Jan 09, 2019 4.065 4.076 3.995 4.042 158,569 +0.01(+0.14%)
Jan 08, 2019 4.007 4.042 3.961 4.036 173,506 +0.14(+3.55%)
Jan 07, 2019 3.788 3.939 3.776 3.897 230,028 +0.16(+4.16%)
Jan 04, 2019 3.626 3.782 3.621 3.742 157,143 +0.31(+8.89%)
Jan 03, 2019 3.465 3.505 3.402 3.436 288,296 -0.16(-4.33%)
Jan 02, 2019 3.430 3.603 3.402 3.592 261,401 +0.04(+1.14%)
Dec 31, 2018 3.546 3.586 3.494 3.551 131,993 +0.02(+0.65%)
Dec 28, 2018 3.459 3.549 3.453 3.528 376,554 +0.13(+3.73%)
Dec 27, 2018 3.350 3.407 3.286 3.402 259,338 -0.16(-4.38%)
Dec 26, 2018 3.523 3.563 3.407 3.557 250,623 +0.05(+1.48%)
Dec 24, 2018 3.511 3.557 3.477 3.505 201,025 +0.02(+0.66%)
Dec 21, 2018 3.402 3.534 3.402 3.482 246,989 +0.13(+3.96%)
Dec 20, 2018 3.327 3.425 3.315 3.350 417,356 -0.07(-2.02%)
Dec 19, 2018 3.500 3.546 3.390 3.419 451,019 -0.23(-6.32%)
Dec 18, 2018 3.655 3.707 3.621 3.650 353,335 -0.25(-6.50%)
Dec 17, 2018 4.024 4.030 3.874 3.903 186,569 -0.13(-3.29%)
Dec 14, 2018 4.070 4.128 4.019 4.036 122,800 -0.08(-1.96%)
Dec 13, 2018 4.157 4.220 4.111 4.117 217,628 +0.07(+1.71%)
Dec 12, 2018 4.042 4.105 4.007 4.047 362,084 +0.07(+1.74%)
Dec 11, 2018 4.024 4.042 3.944 3.978 191,930 +0.09(+2.37%)
Dec 10, 2018 3.892 3.932 3.817 3.886 174,569 -0.14(-3.44%)
Dec 07, 2018 4.070 4.168 4.007 4.024 262,079 +0.07(+1.90%)
Dec 06, 2018 3.984 3.990 3.846 3.949 351,705 -0.13(-3.11%)
Dec 04, 2018 4.200 4.229 4.065 4.076 422,980 -0.10(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.