Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.540 -0.020 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.885 5.885 5.455 5.463 60,735 -0.30(-5.23%)
Feb 27, 2020 5.929 5.929 5.765 5.765 20,669 -0.24(-3.96%)
Feb 26, 2020 5.970 6.073 5.781 6.003 4,711 +0.18(+3.10%)
Feb 25, 2020 6.150 6.150 5.781 5.822 14,268 -0.26(-4.31%)
Feb 24, 2020 6.191 6.308 6.085 6.085 23,873 -0.14(-2.24%)
Feb 21, 2020 6.298 6.372 6.224 6.224 19,266 -0.01(-0.13%)
Feb 20, 2020 6.126 6.241 6.126 6.232 10,026 +0.08(+1.33%)
Feb 19, 2020 6.150 6.150 6.150 6.150 3,836 +0.07(+1.08%)
Feb 18, 2020 6.314 6.314 6.044 6.085 10,232 -0.19(-3.01%)
Feb 14, 2020 6.273 6.372 6.273 6.273 8,901 -0.06(-0.91%)
Feb 13, 2020 6.273 6.331 6.257 6.331 3,780 +0.16(+2.66%)
Feb 12, 2020 6.306 6.306 6.167 6.167 5,682 -0.07(-1.05%)
Feb 11, 2020 6.396 6.396 6.232 6.232 1,920 -0.02(-0.26%)
Feb 10, 2020 6.109 6.493 6.109 6.249 18,480 +0.03(+0.53%)
Feb 07, 2020 6.290 6.331 6.208 6.216 18,413 -0.07(-1.04%)
Feb 06, 2020 6.503 6.536 6.191 6.282 25,402 -0.16(-2.42%)
Feb 05, 2020 6.519 6.533 6.437 6.437 5,976 +0.00(+0.00%)
Feb 04, 2020 6.479 6.479 6.437 6.437 6,444 +0.00(+0.00%)
Feb 03, 2020 6.462 6.479 6.437 6.437 7,367 +0.00(+0.00%)
Jan 31, 2020 6.552 6.593 6.437 6.437 15,242 -0.11(-1.63%)
Jan 30, 2020 6.552 6.552 6.503 6.544 3,489 -0.02(-0.25%)
Jan 29, 2020 6.519 6.561 6.479 6.561 11,367 +0.00(+0.00%)
Jan 28, 2020 6.536 6.561 6.479 6.561 11,657 +0.12(+1.91%)
Jan 27, 2020 6.376 6.651 6.376 6.437 20,494 -0.12(-1.88%)
Jan 24, 2020 6.684 6.684 6.561 6.561 5,365 -0.09(-1.36%)
Jan 23, 2020 6.675 6.766 6.561 6.651 28,195 +0.09(+1.38%)
Jan 22, 2020 6.479 6.643 6.479 6.561 18,711 +0.08(+1.27%)
Jan 21, 2020 6.643 6.643 6.421 6.479 17,084 -0.12(-1.86%)
Jan 17, 2020 6.716 6.716 6.602 6.602 11,218 +0.00(+0.00%)
Jan 16, 2020 6.749 6.766 6.602 6.602 24,377 -0.08(-1.23%)
Jan 15, 2020 6.692 7.003 6.633 6.684 13,116 +0.07(+0.99%)
Jan 14, 2020 6.725 6.889 6.618 6.618 18,301 -0.12(-1.82%)
Jan 13, 2020 6.946 6.946 6.602 6.741 21,608 -0.02(-0.36%)
Jan 10, 2020 6.700 7.003 6.622 6.766 11,584 +0.07(+0.98%)
Jan 09, 2020 6.675 6.856 6.569 6.700 12,646 +0.01(+0.12%)
Jan 08, 2020 6.684 6.807 6.684 6.692 5,155 +0.02(+0.37%)
Jan 07, 2020 6.626 6.670 6.626 6.667 1,654 -0.18(-2.63%)
Jan 06, 2020 6.782 6.995 6.695 6.848 10,461 +0.00(+0.00%)
Jan 03, 2020 6.839 6.889 6.823 6.848 5,609 -0.09(-1.30%)
Jan 02, 2020 6.569 6.969 6.569 6.938 8,949 +0.01(+0.12%)
Dec 31, 2019 6.651 7.077 6.610 6.930 14,389 +0.21(+3.17%)
Dec 30, 2019 6.889 7.266 6.684 6.716 12,758 -0.22(-3.19%)
Dec 27, 2019 6.864 6.962 6.806 6.938 16,096 +0.22(+3.30%)
Dec 26, 2019 6.700 6.725 6.684 6.716 4,624 +0.03(+0.49%)
Dec 24, 2019 6.659 6.741 6.643 6.684 7,682 -0.14(-2.04%)
Dec 23, 2019 7.012 7.012 6.692 6.823 17,110 -0.21(-3.03%)
Dec 20, 2019 6.930 7.176 6.602 7.036 106,333 +0.11(+1.66%)
Dec 19, 2019 6.971 6.987 6.798 6.921 15,093 -0.04(-0.59%)
Dec 18, 2019 6.962 7.012 6.604 6.962 41,976 +0.09(+1.31%)
Dec 17, 2019 7.003 7.003 6.674 6.872 24,283 -0.18(-2.56%)
Dec 16, 2019 6.577 7.176 6.561 7.053 121,622 +0.55(+8.45%)
Dec 13, 2019 6.511 6.602 6.378 6.503 35,850 -0.10(-1.49%)
Dec 12, 2019 6.602 6.602 6.536 6.602 16,031 +0.01(+0.12%)
Dec 11, 2019 6.602 6.626 6.487 6.593 9,262 +0.00(+0.00%)
Dec 10, 2019 6.577 6.667 6.471 6.593 21,466 +0.07(+1.01%)
Dec 09, 2019 6.610 6.692 6.384 6.528 41,215 -0.10(-1.49%)
Dec 06, 2019 6.585 6.667 6.585 6.626 15,364 +0.08(+1.25%)
Dec 05, 2019 6.544 6.544 6.544 6.544 1,909 -0.02(-0.25%)
Dec 04, 2019 6.495 6.651 6.487 6.561 13,740 +0.06(+0.88%)
Dec 03, 2019 6.536 6.643 6.503 6.503 5,776 -0.10(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.