Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.085	1.164	1.043	1.102	1,057,120	+0.04(+3.83%)
Feb 27, 2017	0.9943	1.079	0.9113	1.061	674,919	+0.07(+7.06%)
Feb 24, 2017	1.002	1.050	0.9439	0.9911	396,271	-0.03(-3.18%)
Feb 23, 2017	1.090	1.144	1.002	1.024	460,939	-0.08(-7.50%)
Feb 22, 2017	1.112	1.269	1.087	1.107	2,313,749	-0.01(-1.02%)
Feb 21, 2017	1.131	1.209	1.115	1.118	406,011	-0.01(-1.01%)
Feb 17, 2017		1.129	1.129	1.129	0	+0.00(+0.29%)
Feb 16, 2017	1.152	1.193	1.123	1.126	454,536	-0.06(-4.81%)
Feb 15, 2017	1.243	1.276	1.139	1.183	909,079	-0.09(-7.15%)
Feb 14, 2017	1.733	1.761	1.235	1.274	3,585,580	-0.27(-17.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Catalyst Bio (NQ: CBIO )

Historical Prices