Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

12.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.224 6.345 6.202 6.323 1,013,812 +0.10(+1.68%)
Feb 27, 2002 6.389 6.399 6.141 6.218 369,006 -0.11(-1.74%)
Feb 26, 2002 6.295 6.498 6.262 6.328 691,045 +0.02(+0.35%)
Feb 25, 2002 6.152 6.416 6.152 6.306 707,975 +0.07(+1.06%)
Feb 22, 2002 6.339 6.339 6.130 6.240 238,661 -0.12(-1.90%)
Feb 21, 2002 6.026 6.537 6.026 6.361 2,923,653 +0.35(+5.75%)
Feb 20, 2002 5.482 6.064 5.482 6.015 1,159,084 +0.52(+9.39%)
Feb 19, 2002 5.444 5.532 5.164 5.499 664,830 +0.04(+0.70%)
Feb 18, 2002 5.630 5.630 5.400 5.460 241,028 +0.00(+0.00%)
Feb 15, 2002 5.630 5.630 5.400 5.460 241,028 -0.17(-3.02%)
Feb 14, 2002 5.658 5.779 5.488 5.630 446,011 -0.18(-3.03%)
Feb 13, 2002 5.674 5.823 5.658 5.806 790,624 +0.13(+2.22%)
Feb 12, 2002 5.658 5.724 5.559 5.680 131,072 +0.05(+0.88%)
Feb 11, 2002 5.493 5.658 5.372 5.630 308,385 +0.15(+2.81%)
Feb 08, 2002 5.455 5.493 5.433 5.477 170,940 +0.10(+1.94%)
Feb 07, 2002 5.438 5.510 5.367 5.372 197,337 -0.09(-1.71%)
Feb 06, 2002 5.438 5.510 5.411 5.466 370,280 -0.02(-0.40%)
Feb 05, 2002 5.493 5.526 5.438 5.488 203,891 +0.00(+0.00%)
Feb 04, 2002 5.537 5.543 5.438 5.488 713,436 +0.01(+0.10%)
Feb 01, 2002 5.515 5.537 5.460 5.482 282,716 -0.01(-0.20%)
Jan 31, 2002 5.378 5.510 5.378 5.493 928,796 +0.04(+0.70%)
Jan 30, 2002 5.466 5.471 5.295 5.455 96,302 +0.01(+0.10%)
Jan 29, 2002 5.466 5.548 5.383 5.449 252,861 -0.05(-1.00%)
Jan 28, 2002 5.482 5.510 5.433 5.504 271,612 +0.04(+0.70%)
Jan 25, 2002 5.493 5.493 5.416 5.466 194,060 -0.03(-0.60%)
Jan 24, 2002 5.397 5.504 5.383 5.499 396,859 +0.08(+1.52%)
Jan 23, 2002 5.356 5.416 5.273 5.416 384,298 +0.06(+1.13%)
Jan 22, 2002 5.339 5.400 5.334 5.356 167,299 -0.01(-0.10%)
Jan 21, 2002 5.466 5.466 5.328 5.361 284,173 +0.00(+0.00%)
Jan 18, 2002 5.466 5.466 5.328 5.361 284,173 -0.10(-1.81%)
Jan 17, 2002 5.411 5.537 5.273 5.460 132,347 +0.12(+2.16%)
Jan 16, 2002 5.416 5.493 5.323 5.345 270,337 -0.13(-2.41%)
Jan 15, 2002 5.493 5.493 5.383 5.477 274,342 +0.01(+0.20%)
Jan 14, 2002 5.446 5.554 5.438 5.466 409,056 +0.00(+0.00%)
Jan 11, 2002 5.493 5.532 5.438 5.466 301,467 -0.06(-1.09%)
Jan 10, 2002 5.493 5.543 5.400 5.526 530,116 +0.33(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.