Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.830 9.900 9.719 9.900 23,939 +0.05(+0.51%)
Feb 26, 2015 9.900 9.900 9.650 9.850 25,672 -0.05(-0.51%)
Feb 25, 2015 9.500 9.900 9.500 9.900 455,238 +0.40(+4.21%)
Feb 24, 2015 9.450 9.642 9.359 9.500 20,179 -0.10(-1.04%)
Feb 23, 2015 9.500 9.700 9.100 9.600 158,029 +0.06(+0.63%)
Feb 20, 2015 9.166 9.600 9.018 9.540 89,970 +0.53(+5.88%)
Feb 19, 2015 9.200 9.250 8.832 9.010 58,781 -0.19(-2.07%)
Feb 18, 2015 9.070 9.350 8.810 9.200 66,894 +0.16(+1.77%)
Feb 17, 2015 9.060 9.090 8.800 9.040 32,161 -0.04(-0.44%)
Feb 13, 2015 9.300 9.080 9.080 9.080 4,600 -0.17(-1.84%)
Feb 12, 2015 9.150 9.250 8.620 9.250 85,987 +0.20(+2.21%)
Feb 11, 2015 8.750 9.100 8.730 9.050 76,840 +0.30(+3.43%)
Feb 10, 2015 8.900 8.900 8.700 8.750 29,327 -0.14(-1.57%)
Feb 09, 2015 8.800 9.180 8.750 8.890 44,689 -0.09(-1.00%)
Feb 06, 2015 9.200 9.200 8.820 8.980 41,193 -0.17(-1.86%)
Feb 05, 2015 9.100 9.150 8.920 9.150 55,262 +0.16(+1.78%)
Feb 04, 2015 8.900 9.100 8.600 8.990 37,864 -0.09(-0.99%)
Feb 03, 2015 9.410 9.410 8.480 9.080 67,109 +0.07(+0.78%)
Feb 02, 2015 9.260 9.500 8.862 9.010 118,806 -0.34(-3.64%)
Jan 30, 2015 8.800 10.12 8.800 9.350 226,135 +0.35(+3.89%)
Jan 29, 2015 8.000 9.350 7.460 9.000 2,286,544 +1.81(+25.17%)
Jan 28, 2015 7.980 7.990 6.906 7.190 72,122 -0.56(-7.23%)
Jan 27, 2015 8.240 8.290 7.690 7.750 73,204 -0.96(-11.02%)
Jan 26, 2015 8.460 8.710 8.240 8.710 22,794 +0.31(+3.69%)
Jan 23, 2015 8.070 8.417 8.030 8.400 25,885 -0.05(-0.59%)
Jan 22, 2015 8.600 8.610 8.300 8.450 24,825 -0.15(-1.74%)
Jan 21, 2015 8.300 8.600 8.200 8.600 109,863 +0.41(+5.01%)
Jan 20, 2015 8.300 8.300 7.829 8.190 417,630 -0.06(-0.73%)
Jan 16, 2015 8.500 8.500 7.520 8.250 111,682 -0.16(-1.90%)
Jan 15, 2015 7.330 8.425 7.250 8.410 24,752 +1.23(+17.13%)
Jan 14, 2015 7.000 7.180 6.800 7.180 23,650 +0.15(+2.13%)
Jan 13, 2015 7.030 7.110 6.800 7.030 144,969 -0.06(-0.85%)
Jan 12, 2015 7.110 7.110 7.110 7.090 20,354 +0.09(+1.29%)
Jan 09, 2015 6.900 7.000 6.800 7.000 16,358 +0.30(+4.48%)
Jan 08, 2015 6.720 6.940 6.600 6.700 25,789 +0.02(+0.24%)
Jan 07, 2015 6.600 6.684 6.600 6.684 1,791 -0.04(-0.54%)
Jan 06, 2015 6.830 6.830 6.500 6.720 8,430 +0.12(+1.82%)
Jan 05, 2015 6.830 6.830 6.490 6.600 29,807 +0.10(+1.54%)
Jan 02, 2015 6.800 6.800 6.450 6.500 17,244 -0.32(-4.69%)
Dec 31, 2014 6.610 6.820 6.820 6.820 1,400 +0.26(+3.96%)
Dec 30, 2014 6.810 6.810 6.460 6.560 15,400 -0.07(-1.06%)
Dec 29, 2014 6.510 6.630 6.480 6.630 9,300 -0.04(-0.60%)
Dec 26, 2014 6.610 6.670 6.610 6.670 1,900 +0.07(+1.06%)
Dec 24, 2014 6.600 6.600 6.600 6.600 5,900 +0.00(+0.00%)
Dec 23, 2014 6.500 6.600 6.350 6.600 20,640 -0.12(-1.79%)
Dec 22, 2014 6.490 6.740 6.490 6.720 2,077 -0.02(-0.30%)
Dec 19, 2014 6.550 6.750 6.379 6.740 8,253 +0.32(+4.98%)
Dec 18, 2014 6.280 6.420 6.260 6.420 5,933 +0.07(+1.10%)
Dec 17, 2014 6.349 6.420 6.260 6.350 11,828 +0.13(+2.09%)
Dec 16, 2014 6.250 6.250 6.220 6.220 2,200 +0.07(+1.14%)
Dec 15, 2014 6.420 6.420 6.150 6.150 3,552 -0.03(-0.49%)
Dec 12, 2014 6.180 6.250 6.180 6.180 4,030 +0.00(+0.00%)
Dec 11, 2014 6.270 6.270 6.150 6.180 3,050 -0.16(-2.49%)
Dec 10, 2014 6.271 6.340 6.271 6.338 4,360 -0.06(-0.97%)
Dec 09, 2014 6.400 6.400 6.400 6.400 314 -0.00(-0.00%)
Dec 08, 2014 6.410 6.410 6.375 6.400 2,912 +0.00(+0.00%)
Dec 05, 2014 6.340 6.400 6.280 6.400 5,500 +0.12(+1.90%)
Dec 04, 2014 6.220 6.370 6.200 6.280 1,400 -0.05(-0.78%)
Dec 03, 2014 6.380 6.380 6.200 6.330 9,550 -0.05(-0.78%)
Dec 02, 2014 6.350 6.380 6.210 6.380 6,100 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.