Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.801 4.858 4.784 4.830 234,650 -0.06(-1.28%)
Feb 28, 2008 4.943 4.994 4.841 4.892 74,640 -0.05(-1.03%)
Feb 27, 2008 4.898 4.943 4.841 4.943 58,302 +0.03(+0.69%)
Feb 26, 2008 4.796 4.960 4.796 4.909 78,781 +0.08(+1.65%)
Feb 25, 2008 4.943 4.943 4.801 4.830 80,659 -0.10(-2.07%)
Feb 22, 2008 4.915 5.017 4.864 4.932 72,067 -0.10(-1.92%)
Feb 21, 2008 5.029 5.091 4.935 5.029 80,833 +0.00(+0.00%)
Feb 20, 2008 4.864 5.029 4.841 5.029 59,022 +0.06(+1.26%)
Feb 19, 2008 4.852 5.256 4.792 4.966 158,440 +0.18(+3.68%)
Feb 18, 2008 4.858 4.909 4.790 4.790 130,043 +0.00(+0.00%)
Feb 15, 2008 4.858 4.909 4.790 4.790 130,043 -0.09(-1.75%)
Feb 14, 2008 5.000 5.000 4.852 4.875 83,621 -0.12(-2.39%)
Feb 13, 2008 4.966 5.046 4.864 4.994 82,757 +0.09(+1.74%)
Feb 12, 2008 5.023 5.074 4.847 4.909 68,281 -0.11(-2.15%)
Feb 11, 2008 4.779 5.057 4.779 5.017 164,078 +0.26(+5.37%)
Feb 08, 2008 4.818 4.926 4.750 4.761 131,886 -0.09(-1.87%)
Feb 07, 2008 4.761 4.892 4.744 4.852 157,391 +0.05(+0.95%)
Feb 06, 2008 4.938 4.943 4.801 4.807 193,444 -0.11(-2.20%)
Feb 05, 2008 4.892 4.966 4.835 4.915 164,625 -0.02(-0.46%)
Feb 04, 2008 4.881 5.034 4.830 4.938 88,256 +0.03(+0.58%)
Feb 01, 2008 5.313 5.369 4.909 4.909 208,073 -0.37(-7.00%)
Jan 31, 2008 4.773 5.347 4.716 5.279 483,258 +0.45(+9.42%)
Jan 30, 2008 4.779 4.875 4.716 4.824 54,073 +0.05(+0.95%)
Jan 29, 2008 4.636 4.790 4.636 4.779 102,502 +0.14(+3.06%)
Jan 28, 2008 4.483 4.756 4.483 4.636 251,983 -0.01(-0.24%)
Jan 25, 2008 4.574 4.733 4.546 4.648 99,462 +0.10(+2.12%)
Jan 24, 2008 4.381 4.574 4.381 4.551 144,220 +0.17(+3.89%)
Jan 23, 2008 4.455 4.534 4.261 4.381 273,120 -0.07(-1.66%)
Jan 22, 2008 4.404 4.568 4.273 4.455 191,845 -0.18(-3.80%)
Jan 21, 2008 4.688 4.847 4.529 4.631 439,723 +0.00(+0.00%)
Jan 18, 2008 4.688 4.847 4.529 4.631 439,723 +0.22(+4.89%)
Jan 17, 2008 4.557 4.557 4.347 4.415 75,192 -0.10(-2.14%)
Jan 16, 2008 4.540 4.540 4.347 4.511 198,825 -0.03(-0.63%)
Jan 15, 2008 4.489 4.574 4.421 4.540 119,322 +0.11(+2.44%)
Jan 14, 2008 4.523 4.602 4.381 4.432 120,872 -0.01(-0.13%)
Jan 11, 2008 4.443 4.682 4.404 4.438 112,572 -0.02(-0.38%)
Jan 10, 2008 4.506 4.631 4.318 4.455 201,783 -0.06(-1.38%)
Jan 09, 2008 4.358 4.529 4.301 4.517 125,119 +0.12(+2.71%)
Jan 08, 2008 4.449 4.494 4.318 4.398 102,567 +0.03(+0.78%)
Jan 07, 2008 4.409 4.494 4.307 4.364 181,846 -0.08(-1.79%)
Jan 04, 2008 4.500 4.534 4.358 4.443 127,963 -0.09(-1.88%)
Jan 03, 2008 4.574 4.733 4.529 4.529 183,794 -0.09(-1.85%)
Jan 02, 2008 4.801 4.841 4.574 4.614 137,937 -0.22(-4.47%)
Jan 01, 2008 4.688 4.830 4.546 4.830 150,980 +0.00(+0.00%)
Dec 31, 2007 4.688 4.830 4.546 4.830 150,980 +0.08(+1.67%)
Dec 28, 2007 4.824 4.904 4.716 4.750 128,662 -0.07(-1.42%)
Dec 27, 2007 4.761 4.932 4.761 4.818 219,944 +0.02(+0.36%)
Dec 26, 2007 4.955 4.977 4.716 4.801 143,269 -0.15(-2.99%)
Dec 24, 2007 4.824 5.000 4.756 4.949 105,451 +0.12(+2.47%)
Dec 21, 2007 4.705 4.858 4.705 4.830 119,385 +0.02(+0.47%)
Dec 20, 2007 4.727 4.879 4.699 4.807 104,131 +0.11(+2.42%)
Dec 19, 2007 4.699 4.790 4.688 4.693 173,682 -0.03(-0.60%)
Dec 18, 2007 4.790 4.921 4.716 4.722 126,534 -0.05(-0.95%)
Dec 17, 2007 4.977 5.057 4.744 4.767 241,773 -0.21(-4.22%)
Dec 14, 2007 5.000 5.051 4.972 4.977 137,754 -0.03(-0.68%)
Dec 13, 2007 5.023 5.102 4.960 5.011 134,042 -0.08(-1.56%)
Dec 12, 2007 5.029 5.193 4.943 5.091 340,743 +0.18(+3.70%)
Dec 11, 2007 5.318 5.398 4.864 4.909 234,107 -0.38(-7.20%)
Dec 10, 2007 5.057 5.398 5.046 5.290 240,518 +0.23(+4.49%)
Dec 07, 2007 4.818 5.114 4.716 5.063 495,263 +0.77(+18.01%)
Dec 06, 2007 4.227 4.443 4.227 4.290 215,206 +0.07(+1.75%)
Dec 05, 2007 4.159 4.261 4.159 4.216 111,492 +0.14(+3.34%)
Dec 04, 2007 4.063 4.199 4.063 4.080 82,933 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.