Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.11 -0.16 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.159	2.307	2.159	2.171	117,755	-0.02(-0.78%)
Feb 26, 2009	2.278	2.318	2.188	2.188	82,505	-0.12(-5.17%)
Feb 25, 2009	2.375	2.385	2.227	2.307	103,135	-0.10(-4.25%)
Feb 24, 2009	2.330	2.426	2.165	2.409	132,770	+0.10(+4.18%)
Feb 23, 2009	2.398	2.426	2.159	2.313	132,667	-0.07(-2.86%)
Feb 20, 2009	2.375	2.449	2.301	2.381	135,418	-0.03(-1.18%)
Feb 19, 2009	2.494	2.494	2.375	2.409	93,415	-0.05(-2.08%)
Feb 18, 2009	2.460	2.500	2.364	2.460	76,727	+0.01(+0.46%)
Feb 17, 2009	2.426	2.557	2.335	2.449	100,564	-0.11(-4.43%)
Feb 13, 2009	2.460	2.580	2.438	2.563	86,940	+0.11(+4.64%)
Feb 12, 2009	2.449	2.500	2.301	2.449	75,229	+0.03(+1.41%)
Feb 11, 2009	2.500	2.523	2.403	2.415	28,173	-0.07(-2.97%)
Feb 10, 2009	2.432	2.511	2.432	2.489	105,770	+0.03(+1.15%)
Feb 09, 2009	2.523	2.546	2.421	2.460	42,360	-0.09(-3.35%)
Feb 06, 2009	2.438	2.551	2.432	2.546	66,044	+0.09(+3.70%)
Feb 05, 2009	2.438	2.477	2.415	2.455	52,952	+0.00(+0.00%)
Feb 04, 2009	2.551	2.614	2.426	2.455	32,497	-0.11(-4.21%)
Feb 03, 2009	2.580	2.648	2.517	2.563	110,654	+0.02(+0.67%)
Feb 02, 2009	2.358	2.597	2.358	2.546	125,994	+0.19(+7.95%)
Jan 30, 2009	2.369	2.408	2.358	2.358	78,452	-0.02(-0.72%)
Jan 29, 2009	2.335	2.432	2.324	2.375	94,349	-0.01(-0.24%)
Jan 28, 2009	2.369	2.409	2.318	2.381	62,566	+0.06(+2.45%)
Jan 27, 2009	2.278	2.392	2.182	2.324	82,862	+0.06(+2.51%)
Jan 26, 2009	2.381	2.403	2.244	2.267	70,030	-0.10(-4.32%)
Jan 23, 2009	2.165	2.398	2.165	2.369	100,263	+0.14(+6.11%)
Jan 22, 2009	2.352	2.352	2.171	2.233	58,927	-0.18(-7.53%)
Jan 21, 2009	2.261	2.426	2.131	2.415	96,629	+0.26(+12.14%)
Jan 20, 2009	2.409	2.540	2.153	2.153	123,653	-0.33(-13.27%)
Jan 16, 2009	2.398	2.483	2.313	2.483	83,246	+0.11(+4.80%)
Jan 15, 2009	2.256	2.426	2.256	2.369	96,859	+0.11(+5.04%)
Jan 14, 2009	2.392	2.409	2.233	2.256	67,030	-0.18(-7.46%)
Jan 13, 2009	2.432	2.517	2.432	2.438	38,765	-0.01(-0.23%)
Jan 12, 2009	2.506	2.631	2.392	2.443	59,127	-0.07(-2.71%)
Jan 09, 2009	2.722	2.722	2.511	2.511	74,608	-0.22(-7.92%)
Jan 08, 2009	2.619	2.733	2.619	2.727	37,253	+0.10(+3.67%)
Jan 07, 2009	2.671	2.705	2.500	2.631	40,891	-0.10(-3.54%)
Jan 06, 2009	2.682	2.727	2.540	2.727	81,447	+0.06(+2.35%)
Jan 05, 2009	2.722	2.756	2.608	2.665	67,021	-0.01(-0.21%)
Jan 02, 2009	2.676	2.750	2.347	2.671	67,621	+0.00(+0.00%)
Dec 31, 2008	2.386	2.716	2.375	2.671	162,275	+0.30(+12.44%)
Dec 30, 2008	2.335	2.398	2.233	2.375	115,399	+0.06(+2.70%)
Dec 29, 2008	2.415	2.415	2.273	2.313	91,924	-0.10(-4.24%)
Dec 26, 2008	2.421	2.494	2.284	2.415	60,986	+0.00(+0.00%)
Dec 24, 2008	2.466	2.466	2.369	2.415	32,177	-0.06(-2.30%)
Dec 23, 2008	2.557	2.557	2.392	2.472	65,572	-0.07(-2.90%)
Dec 22, 2008	2.534	2.642	2.392	2.546	114,732	+0.02(+0.90%)
Dec 19, 2008	2.676	2.756	2.511	2.523	402,861	-0.03(-1.33%)
Dec 18, 2008	2.500	2.608	2.364	2.557	119,519	+0.08(+3.21%)
Dec 17, 2008	2.534	2.580	2.216	2.477	176,825	-0.09(-3.54%)
Dec 16, 2008	2.381	2.574	2.108	2.568	235,110	+0.22(+9.44%)
Dec 15, 2008	2.403	2.489	2.278	2.347	70,222	-0.05(-1.90%)
Dec 12, 2008	2.199	2.426	2.193	2.392	121,854	+0.15(+6.58%)
Dec 11, 2008	2.307	2.426	2.222	2.244	74,309	-0.08(-3.42%)
Dec 10, 2008	2.432	2.551	2.267	2.324	82,889	-0.08(-3.31%)
Dec 09, 2008	2.500	2.636	2.386	2.403	118,164	-0.13(-5.16%)
Dec 08, 2008	2.381	2.602	2.284	2.534	292,437	+0.18(+7.73%)
Dec 05, 2008	1.852	2.494	1.830	2.352	364,467	+0.48(+25.84%)
Dec 04, 2008	2.119	2.216	1.710	1.869	306,842	-0.35(-15.86%)
Dec 03, 2008	2.102	2.256	1.909	2.222	147,903	+0.24(+12.03%)
Dec 02, 2008	1.733	1.983	1.705	1.983	198,189	+0.32(+19.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices